MASTERCARD CL A 0R2Z quotes and chart
| Current price: |
2.730 USD
|
| Change (%): |
-2.95% |
| Change: |
-0.083 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
361.0 |
| Open: |
2.800 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
87 |
| Exchanged capital: |
0.00% |
| Issued capital: |
1 |
| Capitalization: |
3 USD |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 361.0 | 361.0 | 361.0 | 361.0 | 2.730 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -2.95% |
| Change | 0 | 0 | 0 | 0 | -0.083 |
| Open | 532.0 | 538.8 | 536.4 | 540.4 | 2.800 |
| Volume | 846 | 2,412 | 694 | 5,401 | 87 |
| High | 536.4 | 540.4 | 537.0 | 543.8 | 2.839 |
| Low | 361.0 | 361.0 | 361.0 | 361.0 | 2.699 |
| High/Low range | 175.4 | 179.4 | 176.0 | 182.8 | 0.140 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
547.6 |
361.0 |
186.6 |
549 |
| January 1st |
+0.00% |
581.9 |
361.0 |
220.9 |
8,860 |
| 5 days |
+0.00% |
547.6 |
361.0 |
186.6 |
3,047 |
| 1 month |
+0.00% |
581.9 |
361.0 |
220.9 |
14,798 |
| 6 months |
+0.00% |
581.9 |
361.0 |
220.9 |
8,986 |
| 1 year |
+0.00% |
581.9 |
361.0 |
220.9 |
30,688 |
| 3 years |
+0.00% |
581.9 |
264.5 |
317.4 |
47,353 |
| 5 years |
+53.62% |
581.9 |
228.4 |
353.5 |
36,327 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
361.0 |
| MA20 |
361.0 |
| MA50 |
365.0 |
| MA100 |
364.7 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-1.10% |
| Price / MA100 |
-1.01% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
