MASTERCARD CL A 0R2Z quotes and chart
| Current price: |
361.0 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
361.0 |
| Open: |
525.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,789 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 361.0 | 361.0 | 361.0 | 361.0 | 361.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 532.9 | 530.4 | 531.5 | 521.5 | 525.7 |
| Volume | 2,196 | 3,276 | 1,614 | 3,652 | 1,789 |
| High | 534.8 | 531.4 | 536.0 | 529.4 | 528.0 |
| Low | 361.0 | 361.0 | 361.0 | 361.0 | 361.0 |
| High/Low range | 173.8 | 170.4 | 175.0 | 168.4 | 167.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
528.0 |
361.0 |
167.0 |
1,789 |
| January 1st |
+0.00% |
537.0 |
361.0 |
176.0 |
51,366 |
| 5 days |
+0.00% |
529.4 |
361.0 |
168.4 |
2,720 |
| 1 month |
+0.00% |
537.0 |
361.0 |
176.0 |
2,890 |
| 6 months |
+0.00% |
537.0 |
361.0 |
176.0 |
38,145 |
| 1 year |
-14.75% |
537.0 |
361.0 |
176.0 |
50,966 |
| 3 years |
+0.00% |
537.0 |
264.5 |
272.5 |
53,117 |
| 5 years |
+20.87% |
537.0 |
200.4 |
336.6 |
37,915 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
361.0 |
| MA20 |
361.0 |
| MA50 |
361.0 |
| MA100 |
361.0 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-0% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
