BOOKING HOLDING 0W2Y quotes and chart
| Current price: |
3,779 USD
|
| Change (%): |
-1.39% |
| Change: |
-53 |
| Date - Hour: |
|
| Previous close: |
3,833 |
| Open: |
3,804 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
407 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3,742 | 3,786 | 3,782 | 3,833 | 3,779 |
| Change (%) | +0.63% | +1.17% | -0.10% | +1.34% | -1.39% |
| Change | +23 | +44 | -4 | +51 | -53 |
| Open | 3,798 | 3,741 | 3,805 | 3,820 | 3,804 |
| Volume | 185 | 251 | 48 | 74 | 407 |
| High | 3,798 | 3,823 | 3,845 | 3,857 | 3,804 |
| Low | 3,740 | 3,741 | 3,773 | 3,820 | 3,766 |
| High/Low range | 58 | 82 | 71 | 37 | 37 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
3,804 |
3,766 |
37 |
407 |
| January 1st |
+6.34% |
3,917 |
3,385 |
532 |
964 |
| 5 days |
+1.63% |
3,857 |
3,741 |
116 |
195 |
| 1 month |
+4.79% |
3,900 |
3,624 |
276 |
260 |
| 6 months |
+17.29% |
3,917 |
3,281 |
637 |
905 |
| 1 year |
+42.08% |
3,917 |
2 |
3,915 |
978 |
| 3 years |
+62.16% |
3,917 |
2 |
3,915 |
1,334 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3,768 |
| MA20 |
3,770 |
| MA50 |
3,643 |
| MA100 |
3,606 |
| Price / MA7 |
+0.30% |
| Price / MA20 |
+0.25% |
| Price / MA50 |
+3.75% |
| Price / MA100 |
+4.81% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
