INTEL CORPORATION ORD (CDI) quotes and chart
| Current price: |
23.24 USD
|
| Change (%): |
-4.17% |
| Change: |
-1.01 |
| Date - Hour: |
|
| Previous close: |
24.25 |
| Open: |
24.74 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,210,982 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 19.71 | 21.70 | 21.79 | 24.25 | 23.24 |
| Change (%) | +3.28% | +10.12% | +0.42% | +11.29% | -4.17% |
| Change | +0.63 | +2.00 | +0.09 | +2.46 | -1.01 |
| Open | 19.05 | 19.75 | 20.98 | 22.42 | 24.74 |
| Volume | 317,666 | 650,866 | 520,292 | 746,433 | 1,210,982 |
| High | 20.08 | 21.70 | 22.36 | 24.82 | 25.33 |
| Low | 18.72 | 19.65 | 20.93 | 22.15 | 22.86 |
| High/Low range | 1.36 | 2.05 | 1.43 | 2.67 | 2.47 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.17% |
25.33 |
22.86 |
2.47 |
1,210,982 |
| January 1st |
+16.78% |
26.24 |
18.72 |
7.52 |
295,073 |
| 5 days |
+21.80% |
25.33 |
18.72 |
6.61 |
558,814 |
| 1 month |
+23.62% |
26.24 |
18.72 |
7.52 |
327,862 |
| 6 months |
+15.91% |
26.72 |
18.33 |
8.39 |
361,303 |
| 1 year |
-46.58% |
47.00 |
18.33 |
28.67 |
475,697 |
| 3 years |
-52.67% |
54.22 |
18.33 |
35.89 |
433,561 |
| 5 years |
-65.59% |
104.07 |
18.33 |
85.74 |
294,241 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
21.33 |
| MA20 |
20.82 |
| MA50 |
20.43 |
| MA100 |
21.93 |
| Price / MA7 |
+8.95% |
| Price / MA20 |
+11.62% |
| Price / MA50 |
+13.75% |
| Price / MA100 |
+5.97% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
