ORACLE CORP ORACLE ORD (CDI) quotes and chart
| Current price: |
159.1 USD
|
| Change (%): |
-1.18% |
| Change: |
-1.9 |
| Date - Hour: |
|
| Previous close: |
161.0 |
| Open: |
159.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,015 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 155.6 | 161.3 | 162.6 | 161.0 | 159.1 |
| Change (%) | +3.18% | +3.66% | +0.81% | -0.98% | -1.18% |
| Change | +4.8 | +5.7 | +1.3 | -1.6 | -1.9 |
| Open | 155.7 | 157.2 | 163.2 | 163.0 | 159.3 |
| Volume | 1,845 | 15,998 | 3,084 | 5,868 | 2,015 |
| High | 158.2 | 161.5 | 163.5 | 163.0 | 160.6 |
| Low | 154.7 | 154.5 | 160.6 | 160.3 | 158.7 |
| High/Low range | 3.5 | 6.9 | 3.0 | 2.7 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.18% |
160.6 |
158.7 |
1.9 |
2,015 |
| January 1st |
-5.00% |
192.5 |
119.0 |
73.5 |
8,332 |
| 5 days |
+5.50% |
163.5 |
158.7 |
4.9 |
3,655 |
| 1 month |
+21.82% |
163.5 |
121.5 |
42.0 |
2,993 |
| 6 months |
-14.09% |
198.3 |
119.0 |
79.3 |
9,042 |
| 1 year |
+29.25% |
198.3 |
114.6 |
83.7 |
11,145 |
| 3 years |
+123.55% |
198.3 |
51.5 |
146.8 |
40,751 |
| 5 years |
+198.39% |
198.3 |
51.2 |
147.2 |
31,461 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
157.3 |
| MA20 |
145.1 |
| MA50 |
146.0 |
| MA100 |
157.4 |
| Price / MA7 |
+1.14% |
| Price / MA20 |
+9.65% |
| Price / MA50 |
+8.97% |
| Price / MA100 |
+1.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
