WAL MART STORES 0R1W quotes and chart
| Current price: |
59.6 USD
|
| Change (%): |
-34.00% |
| Change: |
-30.7 |
| Date - Hour: |
|
| Previous close: |
90.3 |
| Open: |
92.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
8,854 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 59.6 | 59.6 | 59.6 | 90.3 | 59.6 |
| Change (%) | +0.00% | +0.00% | +0.00% | +51.51% | -34.00% |
| Change | 0 | 0 | 0 | +30.7 | -30.7 |
| Open | 93.5 | 93.5 | 91.5 | 90.3 | 92.8 |
| Volume | 10,491 | 34,689 | 32,035 | 451 | 8,854 |
| High | 95.1 | 94.0 | 91.5 | 90.5 | 92.8 |
| Low | 59.6 | 59.6 | 59.6 | 90.2 | 59.6 |
| High/Low range | 35.5 | 34.4 | 31.9 | 0.4 | 33.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-34.00% |
92.8 |
59.6 |
33.2 |
8,854 |
| January 1st |
-62.18% |
181.2 |
58.2 |
123.0 |
111,497 |
| 5 days |
+0.00% |
92.8 |
59.6 |
33.2 |
4,652 |
| 1 month |
+0.00% |
96.2 |
59.6 |
36.6 |
79,074 |
| 6 months |
+0.00% |
96.2 |
59.6 |
36.6 |
48,359 |
| 1 year |
-55.50% |
181.2 |
58.2 |
123.0 |
111,056 |
| 3 years |
-57.18% |
181.2 |
0.1 |
181.1 |
83,860 |
| 5 years |
-50.31% |
181.2 |
0.1 |
181.1 |
54,890 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
64.0 |
| MA20 |
61.1 |
| MA50 |
60.7 |
| MA100 |
60.2 |
| Price / MA7 |
-6.88% |
| Price / MA20 |
-2.45% |
| Price / MA50 |
-1.81% |
| Price / MA100 |
-1.00% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
