TENCENT MUSC EN 0A2Z quotes and chart
| Current price: |
14.27 USD
|
| Change (%): |
+58.56% |
| Change: |
+5.27 |
| Date - Hour: |
03/28/2025 - 15:47 |
| Previous close: |
9.00 |
| Open: |
14.54 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
18,424 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 9.00 | 9.00 | 9.00 | 9.00 | 14.27 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +58.56% |
| Change | 0 | 0 | 0 | 0 | +5.27 |
| Open | 14.09 | 14.24 | 14.40 | 14.37 | 14.54 |
| Volume | 5,685 | 16,915 | 13,594 | 24,335 | 18,424 |
| High | 14.26 | 14.64 | 14.62 | 15.03 | 14.61 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 14.26 |
| High/Low range | 5.26 | 5.64 | 5.62 | 6.03 | 0.35 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+58.44% |
14.61 |
14.26 |
0.35 |
18,424 |
| January 1st |
+25.08% |
15.31 |
9.00 |
6.31 |
12,473 |
| 5 days |
+58.44% |
15.03 |
9.00 |
6.03 |
15,132 |
| 1 month |
+58.44% |
15.31 |
9.00 |
6.31 |
15,563 |
| 6 months |
+58.44% |
15.31 |
9.00 |
6.31 |
11,770 |
| 1 year |
+58.44% |
19.44 |
9.00 |
10.44 |
21,802 |
| 3 years |
+58.44% |
19.44 |
3.21 |
16.23 |
12,894 |
| 5 years |
+51.70% |
32.25 |
2.95 |
29.30 |
15,779 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
9.75 |
| MA20 |
9.28 |
| MA50 |
9.11 |
| MA100 |
9.08 |
| Price / MA7 |
+46.26% |
| Price / MA20 |
+53.66% |
| Price / MA50 |
+56.53% |
| Price / MA100 |
+57.05% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
