ANHEUSER BUSCH 0A22 quotes and chart
| Current price: |
61.5 USD
|
| Change (%): |
-0.49% |
| Change: |
-0.3 |
| Date - Hour: |
03/26/2025 - 16:17 |
| Previous close: |
61.8 |
| Open: |
61.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,821 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 62.8 | 63.4 | 61.6 | 61.8 | 61.5 |
| Change (%) | -0.41% | +0.92% | -2.79% | +0.32% | -0.49% |
| Change | -0.3 | +0.6 | -1.8 | +0.2 | -0.3 |
| Open | 62.4 | 63.1 | 61.7 | 61.5 | 61.3 |
| Volume | 14 | 35 | 1,767 | 473 | 1,821 |
| High | 62.8 | 63.4 | 61.7 | 62.0 | 61.7 |
| Low | 62.4 | 63.1 | 61.5 | 61.5 | 61.3 |
| High/Low range | 0.4 | 0.3 | 0.2 | 0.6 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.49% |
61.7 |
61.3 |
0.4 |
1,821 |
| January 1st |
+22.93% |
63.5 |
46.0 |
17.5 |
2,642 |
| 5 days |
-2.05% |
62.0 |
61.3 |
0.7 |
1,353 |
| 1 month |
+3.96% |
63.5 |
59.4 |
4.1 |
922 |
| 6 months |
-5.93% |
67.4 |
46.0 |
21.5 |
7,116 |
| 1 year |
+1.97% |
67.5 |
46.0 |
21.5 |
3,720 |
| 3 years |
+3.34% |
67.5 |
44.6 |
22.9 |
8,241 |
| 5 years |
+52.50% |
79.4 |
40.8 |
38.5 |
7,151 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
62.5 |
| MA20 |
62.1 |
| MA50 |
55.3 |
| MA100 |
54.6 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
-0.97% |
| Price / MA50 |
+11.21% |
| Price / MA100 |
+12.64% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
