COCA-COLA CO COCA-COLA ORD (CDI) quotes and chart
| Current price: |
70.3 USD
|
| Change (%): |
+0.86% |
| Change: |
+0.6 |
| Date - Hour: |
|
| Previous close: |
69.7 |
| Open: |
70.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
16,174 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 69.8 | 69.4 | 69.4 | 69.7 | 70.3 |
| Change (%) | +0.39% | -0.53% | +0.00% | +0.39% | +0.86% |
| Change | +0.3 | -0.4 | +0.0 | +0.3 | +0.6 |
| Open | 69.9 | 69.4 | 69.4 | 68.8 | 70.6 |
| Volume | 21,603 | 12,744 | 16,420 | 44,898 | 16,159 |
| High | 70.1 | 69.7 | 69.5 | 70.1 | 70.7 |
| Low | 69.5 | 69.2 | 68.8 | 68.8 | 69.8 |
| High/Low range | 0.6 | 0.5 | 0.7 | 1.3 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
70.7 |
69.8 |
0.9 |
16,174 |
| January 1st |
+13.13% |
74.3 |
60.6 |
13.6 |
20,541 |
| 5 days |
+1.11% |
70.7 |
68.8 |
1.9 |
22,559 |
| 1 month |
+0.96% |
72.4 |
68.8 |
3.6 |
18,680 |
| 6 months |
+12.30% |
74.3 |
61.4 |
12.9 |
19,825 |
| 1 year |
+6.84% |
74.3 |
60.0 |
14.3 |
26,357 |
| 3 years |
+12.72% |
74.3 |
51.6 |
22.7 |
171,311 |
| 5 years |
+51.30% |
74.3 |
46.1 |
28.2 |
126,279 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
69.7 |
| MA20 |
70.1 |
| MA50 |
70.7 |
| MA100 |
70.8 |
| Price / MA7 |
+0.86% |
| Price / MA20 |
+0.29% |
| Price / MA50 |
-0.57% |
| Price / MA100 |
-0.71% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
