UP FINTECH HOLD 0A32 quotes and chart
| Current price: |
5.85 USD
|
| Change (%): |
+5.22% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
5.56 |
| Open: |
5.78 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
48,703 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5.62 | 5.59 | 5.54 | 5.56 | 5.85 |
| Change (%) | -1.82% | -0.52% | -0.85% | +0.34% | +5.22% |
| Change | -0.10 | -0.03 | -0.05 | +0.02 | +0.29 |
| Open | 5.69 | 5.51 | 5.67 | 5.66 | 5.78 |
| Volume | 43,073 | 5,156 | 5,725 | 6,125 | 48,703 |
| High | 5.71 | 5.69 | 5.70 | 5.66 | 5.94 |
| Low | 5.38 | 5.47 | 5.54 | 5.42 | 5.77 |
| High/Low range | 0.33 | 0.22 | 0.15 | 0.24 | 0.17 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.22% |
5.94 |
5.77 |
0.17 |
48,703 |
| January 1st |
+36.05% |
14.98 |
3.10 |
11.88 |
28,487 |
| 5 days |
+4.13% |
5.94 |
5.42 |
0.52 |
20,184 |
| 1 month |
-20.42% |
7.59 |
5.38 |
2.21 |
37,112 |
| 6 months |
+28.71% |
14.98 |
3.36 |
11.62 |
44,316 |
| 1 year |
+16.51% |
14.98 |
3.10 |
11.88 |
27,101 |
| 3 years |
-12.56% |
14.98 |
2.32 |
12.66 |
12,594 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5.71 |
| MA20 |
6.20 |
| MA50 |
6.26 |
| MA100 |
5.12 |
| Price / MA7 |
+2.45% |
| Price / MA20 |
-5.65% |
| Price / MA50 |
-6.55% |
| Price / MA100 |
+14.26% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
