UP FINTECH HOLD 0A32 quotes and chart
| Current price: |
5.80 USD
|
| Change (%): |
-6.60% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
6.21 |
| Open: |
6.05 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
20,519 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.73 | 6.44 | 6.15 | 6.21 | 5.81 |
| Change (%) | +1.95% | -4.35% | -4.40% | +0.92% | -6.60% |
| Change | +0.13 | -0.29 | -0.28 | +0.06 | -0.41 |
| Open | 6.77 | 6.63 | 6.39 | 6.21 | 6.06 |
| Volume | 14,047 | 10,084 | 17,552 | 104 | 20,519 |
| High | 6.92 | 6.66 | 6.44 | 6.21 | 6.06 |
| Low | 6.67 | 6.40 | 6.12 | 6.21 | 5.77 |
| High/Low range | 0.25 | 0.26 | 0.32 | 0 | 0.29 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.60% |
6.06 |
5.77 |
0.29 |
20,519 |
| January 1st |
-11.06% |
6.92 |
5.77 |
1.15 |
12,911 |
| 5 days |
-12.12% |
6.44 |
5.77 |
0.67 |
12,725 |
| 1 month |
-12.39% |
7.98 |
5.77 |
2.21 |
26,285 |
| 6 months |
+27.70% |
14.98 |
3.36 |
11.62 |
53,234 |
| 1 year |
+46.79% |
14.98 |
3.10 |
11.88 |
30,237 |
| 3 years |
+27.19% |
14.98 |
2.32 |
12.66 |
14,088 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.34 |
| MA20 |
6.84 |
| MA50 |
6.41 |
| MA100 |
5.93 |
| Price / MA7 |
-8.52% |
| Price / MA20 |
-15.20% |
| Price / MA50 |
-9.52% |
| Price / MA100 |
-2.19% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
