JOHNSON & JOHNSON ORD (CDI) quotes and chart
| Current price: |
153.3 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
153.3 |
| Open: |
157.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
7,038 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 |
| Change (%) | -0.26% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.4 | 0 | 0 | 0 | 0 |
| Open | 153.1 | 154.0 | 156.3 | 155.3 | 157.3 |
| Volume | 3,168 | 1,264 | 1,941 | 4,192 | 7,038 |
| High | 153.9 | 155.6 | 156.3 | 157.1 | 158.0 |
| Low | 152.2 | 153.3 | 153.3 | 153.3 | 153.3 |
| High/Low range | 1.7 | 2.3 | 3.0 | 3.8 | 4.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
158.0 |
153.3 |
4.7 |
7,038 |
| January 1st |
+7.05% |
160.8 |
140.7 |
20.1 |
17,636 |
| 5 days |
-0.26% |
158.0 |
153.3 |
4.7 |
4,390 |
| 1 month |
+6.02% |
160.8 |
142.1 |
18.7 |
23,638 |
| 6 months |
-3.46% |
168.8 |
140.7 |
28.1 |
25,633 |
| 1 year |
-2.05% |
168.8 |
140.7 |
28.1 |
64,537 |
| 3 years |
-8.48% |
186.5 |
140.7 |
45.8 |
114,873 |
| 5 years |
+2.47% |
186.5 |
112.0 |
74.5 |
83,644 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
153.6 |
| MA20 |
151.4 |
| MA50 |
148.0 |
| MA100 |
153.5 |
| Price / MA7 |
-0.20% |
| Price / MA20 |
+1.25% |
| Price / MA50 |
+3.58% |
| Price / MA100 |
-0.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
