JD.COM ADR REP 0JOQ quotes and chart
| Current price: |
72.0 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
72.0 |
| Open: |
34.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
11,068 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 72.0 | 72.0 | 72.0 | 72.0 | 72.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 35.3 | 35.0 | 35.0 | 35.3 | 34.2 |
| Volume | 14,976 | 11,872 | 20,682 | 13,339 | 11,068 |
| High | 72.0 | 72.0 | 72.0 | 72.0 | 72.0 |
| Low | 34.6 | 34.9 | 35.0 | 34.6 | 34.0 |
| High/Low range | 37.4 | 37.1 | 37.0 | 37.4 | 38.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
72.0 |
34.0 |
38.0 |
11,068 |
| January 1st |
+152.55% |
72.0 |
20.5 |
51.5 |
60,719 |
| 5 days |
+0.00% |
72.0 |
34.0 |
38.0 |
17,010 |
| 1 month |
+0.00% |
72.0 |
33.2 |
38.8 |
29,035 |
| 6 months |
+0.00% |
72.0 |
20.5 |
51.5 |
62,625 |
| 1 year |
+0.00% |
72.0 |
20.5 |
51.5 |
57,579 |
| 3 years |
+0.00% |
88.7 |
20.5 |
68.2 |
35,485 |
| 5 years |
+124.47% |
108.2 |
20.5 |
87.6 |
28,982 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
72.0 |
| MA20 |
72.0 |
| MA50 |
72.0 |
| MA100 |
72.0 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-0% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
