JD.COM ADR REP 0JOQ quotes and chart
| Current price: |
72.0 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
72.0 |
| Open: |
42.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
13,734 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 72.0 | 72.0 | 72.0 | 72.0 | 72.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 43.5 | 45.9 | 45.1 | 45.0 | 42.0 |
| Volume | 74,590 | 44,317 | 16,518 | 33,429 | 13,989 |
| High | 72.0 | 72.0 | 72.0 | 72.0 | 72.0 |
| Low | 43.1 | 43.4 | 44.3 | 42.1 | 42.0 |
| High/Low range | 28.9 | 28.6 | 27.7 | 29.9 | 30.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
72.0 |
42.0 |
30.0 |
13,734 |
| January 1st |
+106.19% |
72.0 |
32.9 |
39.1 |
34,105 |
| 5 days |
+0.00% |
72.0 |
42.0 |
30.1 |
27,063 |
| 1 month |
+0.00% |
72.0 |
38.9 |
33.1 |
48,634 |
| 6 months |
+0.00% |
72.0 |
28.5 |
43.5 |
42,600 |
| 1 year |
+0.00% |
72.0 |
20.5 |
51.5 |
50,353 |
| 3 years |
+0.00% |
72.0 |
20.5 |
51.5 |
35,242 |
| 5 years |
+90.48% |
108.2 |
20.5 |
87.6 |
30,228 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
72.0 |
| MA20 |
72.0 |
| MA50 |
72.0 |
| MA100 |
71.3 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
+0.98% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
