JP MORGAN STK JPMORGAN CHASE ORD (CDI) quotes and chart
Current price: |
239.8 USD
|
Change (%): |
-1.24% |
Change: |
-3.0 |
Date - Hour: |
|
Previous close: |
242.8 |
Open: |
242.0 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
12,650 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 244.5 | 244.8 | 242.3 | 242.8 | 239.8 |
Change (%) | +1.24% | +0.10% | -1.02% | +0.23% | -1.24% |
Change | +3.0 | +0.3 | -2.5 | +0.6 | -3.0 |
Open | 243.3 | 241.1 | 243.3 | 243.2 | 242.0 |
Volume | 4,417 | 8,155 | 5,389 | 30 | 12,650 |
High | 245.2 | 245.0 | 244.3 | 243.2 | 243.9 |
Low | 241.0 | 240.9 | 240.5 | 241.6 | 239.4 |
High/Low range | 4.2 | 4.2 | 3.7 | 1.6 | 4.5 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.24% |
243.9 |
239.4 |
4.5 |
12,650 |
January 1st |
-0.11% |
245.2 |
239.4 |
5.8 |
5,108 |
5 days |
-0.70% |
245.2 |
239.4 |
5.8 |
4,497 |
1 month |
-2.42% |
245.2 |
229.9 |
15.3 |
10,453 |
6 months |
+15.73% |
251.3 |
188.0 |
63.3 |
23,242 |
1 year |
+40.23% |
251.3 |
164.5 |
86.8 |
102,161 |
3 years |
+44.44% |
251.3 |
101.5 |
149.8 |
123,351 |
5 years |
+74.60% |
251.3 |
77.5 |
173.8 |
95,971 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
242.8 |
MA20 |
240.5 |
MA50 |
240.9 |
MA100 |
228.3 |
Price / MA7 |
-1.24% |
Price / MA20 |
-0.29% |
Price / MA50 |
-0.46% |
Price / MA100 |
+5.04% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|