NETEASE INC NETEASE ADR REP 25 (CDI) quotes and chart
| Current price: |
92.0 USD
|
| Change (%): |
-0.11% |
| Change: |
-0.1 |
| Date - Hour: |
|
| Previous close: |
92.1 |
| Open: |
93.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
992 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 88.7 | 90.1 | 91.4 | 92.1 | 92.0 |
| Change (%) | +0.11% | +1.59% | +1.45% | +0.72% | -0.11% |
| Change | +0.1 | +1.4 | +1.3 | +0.7 | -0.1 |
| Open | 89.2 | 88.6 | 90.4 | 92.1 | 93.6 |
| Volume | 298 | 502 | 477 | 46 | 992 |
| High | 90.8 | 90.7 | 91.5 | 92.1 | 93.6 |
| Low | 88.7 | 88.4 | 90.4 | 92.1 | 90.4 |
| High/Low range | 2.1 | 2.3 | 1.2 | 0.0 | 3.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.11% |
93.6 |
90.4 |
3.2 |
992 |
| January 1st |
+2.54% |
93.6 |
88.1 |
5.5 |
424 |
| 5 days |
+3.81% |
93.6 |
90.4 |
3.2 |
505 |
| 1 month |
-3.76% |
96.2 |
88.1 |
8.1 |
311 |
| 6 months |
-0.37% |
104.3 |
75.9 |
28.4 |
6,870 |
| 1 year |
+2.15% |
114.2 |
75.9 |
38.3 |
3,814 |
| 3 years |
-11.38% |
118.8 |
53.4 |
65.4 |
4,241 |
| 5 years |
-72.46% |
510.6 |
42.2 |
468.5 |
5,065 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
90.3 |
| MA20 |
92.6 |
| MA50 |
87.3 |
| MA100 |
86.1 |
| Price / MA7 |
+1.88% |
| Price / MA20 |
-0.65% |
| Price / MA50 |
+5.38% |
| Price / MA100 |
+6.85% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
