PEPSICO INC PEPSICO ORD (CDI) quotes and chart
| Current price: |
149.0 USD
|
| Change (%): |
-1.52% |
| Change: |
-2.3 |
| Date - Hour: |
|
| Previous close: |
151.3 |
| Open: |
150.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
3,121 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 152.7 | 151.2 | 151.2 | 151.3 | 149.0 |
| Change (%) | -0.72% | -1.02% | -0.01% | +0.10% | -1.52% |
| Change | -1.1 | -1.6 | +0.0 | +0.2 | -2.3 |
| Open | 154.6 | 150.4 | 150.5 | 152.2 | 150.8 |
| Volume | 3,596 | 5,259 | 4,322 | 5,356 | 3,121 |
| High | 155.4 | 151.9 | 151.8 | 153.0 | 161.6 |
| Low | 152.4 | 150.3 | 150.5 | 149.7 | 148.8 |
| High/Low range | 2.9 | 1.6 | 1.3 | 3.4 | 12.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
161.6 |
148.8 |
12.8 |
3,121 |
| January 1st |
-1.95% |
161.6 |
142.0 |
19.6 |
14,833 |
| 5 days |
-3.13% |
161.6 |
148.8 |
12.8 |
4,839 |
| 1 month |
-2.20% |
161.6 |
142.0 |
19.6 |
15,671 |
| 6 months |
-14.42% |
180.5 |
142.0 |
38.6 |
33,886 |
| 1 year |
-12.57% |
183.0 |
142.0 |
41.0 |
33,868 |
| 3 years |
-14.80% |
196.8 |
142.0 |
54.9 |
72,021 |
| 5 years |
+3.51% |
196.8 |
105.9 |
90.9 |
49,437 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
151.2 |
| MA20 |
147.8 |
| MA50 |
153.5 |
| MA100 |
161.6 |
| Price / MA7 |
-1.46% |
| Price / MA20 |
+0.81% |
| Price / MA50 |
-2.93% |
| Price / MA100 |
-7.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
