TESLA INC TESLA ORD (CDI) quotes and chart
| Current price: |
388.2 USD
|
| Change (%): |
-1.00% |
| Change: |
-3.9 |
| Date - Hour: |
|
| Previous close: |
392.1 |
| Open: |
396.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
229,595 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 411.1 | 396.9 | 393.9 | 392.1 | 388.2 |
| Change (%) | +3.81% | -3.45% | -0.76% | -0.46% | -1.00% |
| Change | +15.1 | -14.2 | -3.0 | -1.8 | -3.9 |
| Open | 413.6 | 409.5 | 393.8 | 393.3 | 396.2 |
| Volume | 241,617 | 375,446 | 242,235 | 1,068 | 229,595 |
| High | 426.4 | 414.3 | 402.5 | 400.1 | 399.3 |
| Low | 404.6 | 391.2 | 378.2 | 392.1 | 384.3 |
| High/Low range | 21.8 | 23.1 | 24.3 | 8.0 | 15.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
399.3 |
384.3 |
15.0 |
229,595 |
| January 1st |
-8.06% |
426.4 |
373.4 |
53.0 |
256,979 |
| 5 days |
-1.97% |
414.3 |
378.2 |
36.1 |
212,086 |
| 1 month |
-3.41% |
484.0 |
373.4 |
110.6 |
295,996 |
| 6 months |
+48.17% |
484.0 |
182.0 |
301.9 |
440,352 |
| 1 year |
+66.97% |
484.0 |
138.8 |
345.1 |
420,959 |
| 3 years |
-62.17% |
1,152.7 |
101.8 |
1,050.9 |
285,031 |
| 5 years |
+303.87% |
1,243.0 |
71.9 |
1,171.1 |
193,507 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
394.1 |
| MA20 |
423.2 |
| MA50 |
366.1 |
| MA100 |
299.0 |
| Price / MA7 |
-1.50% |
| Price / MA20 |
-8.27% |
| Price / MA50 |
+6.04% |
| Price / MA100 |
+29.83% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
