BAOZUN INC BAOZUN ADR REP CLASS A (CDI) quotes and chart
| Current price: |
3.08 USD
|
| Change (%): |
+1.99% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
3.02 |
| Open: |
3.05 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
2,407 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.84 | 2.85 | 2.86 | 3.02 | 3.08 |
| Change (%) | -3.40% | +0.35% | +0.39% | +5.56% | +1.99% |
| Change | -0.10 | +0.01 | +0.01 | +0.16 | +0.06 |
| Open | 2.90 | 2.90 | 2.88 | 2.90 | 3.05 |
| Volume | 1,123 | 4,957 | 11,127 | 962 | 2,407 |
| High | 2.91 | 2.90 | 2.88 | 3.02 | 3.10 |
| Low | 2.84 | 2.81 | 2.82 | 2.88 | 3.04 |
| High/Low range | 0.07 | 0.09 | 0.06 | 0.14 | 0.06 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.99% |
3.10 |
3.04 |
0.06 |
2,407 |
| January 1st |
+13.27% |
3.10 |
2.68 |
0.43 |
3,066 |
| 5 days |
+4.76% |
3.10 |
2.82 |
0.28 |
6,044 |
| 1 month |
-1.00% |
3.10 |
2.68 |
0.43 |
3,134 |
| 6 months |
+23.20% |
4.49 |
2.12 |
2.37 |
8,959 |
| 1 year |
+29.26% |
4.49 |
2.09 |
2.40 |
7,702 |
| 3 years |
-76.40% |
13.45 |
1.92 |
11.53 |
4,165 |
| 5 years |
-91.39% |
55.91 |
1.92 |
53.99 |
3,551 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.91 |
| MA20 |
2.89 |
| MA50 |
2.77 |
| MA100 |
2.91 |
| Price / MA7 |
+5.84% |
| Price / MA20 |
+6.57% |
| Price / MA50 |
+11.19% |
| Price / MA100 |
+5.84% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
