GOLDMAN SACHS G 0R3G quotes and chart
| Current price: |
502 USD
|
| Change (%): |
+4.26% |
| Change: |
+21 |
| Date - Hour: |
|
| Previous close: |
482 |
| Open: |
497 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
6,029 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 475 | 458 | 492 | 482 | 502 |
| Change (%) | +4.75% | -3.48% | +7.31% | -2.04% | +4.26% |
| Change | +22 | -17 | +34 | -10 | +21 |
| Open | 475 | 461 | 519 | 489 | 497 |
| Volume | 1,119 | 841 | 2,405 | 599 | 6,029 |
| High | 489 | 463 | 520 | 497 | 515 |
| Low | 473 | 445 | 490 | 480 | 494 |
| High/Low range | 16 | 18 | 30 | 17 | 21 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.26% |
515 |
494 |
21 |
6,029 |
| January 1st |
-12.32% |
695 |
438 |
257 |
2,339 |
| 5 days |
+5.80% |
515 |
480 |
35 |
3,314 |
| 1 month |
-6.78% |
592 |
438 |
154 |
3,019 |
| 6 months |
-3.55% |
695 |
438 |
257 |
3,294 |
| 1 year |
+29.05% |
695 |
397 |
298 |
13,652 |
| 3 years |
+55.35% |
695 |
195 |
500 |
13,534 |
| 5 years |
+214.12% |
695 |
160 |
535 |
11,267 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
477 |
| MA20 |
529 |
| MA50 |
579 |
| MA100 |
585 |
| Price / MA7 |
+5.24% |
| Price / MA20 |
-5.10% |
| Price / MA50 |
-13.30% |
| Price / MA100 |
-14.19% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
