PFIZER INC PFIZER ORD (CDI) quotes and chart
| Current price: |
29.5 USD
|
| Change (%): |
+3.87% |
| Change: |
+1.1 |
| Date - Hour: |
|
| Previous close: |
28.4 |
| Open: |
28.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
149,129 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 28.7 | 28.7 | 28.3 | 28.4 | 29.5 |
| Change (%) | -1.03% | -0.17% | -1.40% | +0.53% | +3.87% |
| Change | -0.3 | -0.1 | -0.4 | +0.2 | +1.1 |
| Open | 29.0 | 28.7 | 28.6 | 28.3 | 28.5 |
| Volume | 43,917 | 19,428 | 17,562 | 59,373 | 149,129 |
| High | 29.1 | 28.8 | 28.7 | 28.5 | 29.8 |
| Low | 28.6 | 28.4 | 28.3 | 28.2 | 28.5 |
| High/Low range | 0.5 | 0.4 | 0.5 | 0.3 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.87% |
29.8 |
28.5 |
1.3 |
149,129 |
| January 1st |
+2.51% |
40.0 |
25.2 |
14.8 |
212,287 |
| 5 days |
+1.72% |
29.8 |
28.2 |
1.6 |
38,467 |
| 1 month |
+2.61% |
30.1 |
28.2 |
1.9 |
35,969 |
| 6 months |
+11.53% |
31.7 |
25.2 |
6.5 |
89,137 |
| 1 year |
-11.94% |
40.0 |
25.2 |
14.8 |
307,645 |
| 3 years |
-29.51% |
61.7 |
25.2 |
36.5 |
276,611 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
28.8 |
| MA20 |
29.2 |
| MA50 |
29.2 |
| MA100 |
28.8 |
| Price / MA7 |
+2.43% |
| Price / MA20 |
+1.03% |
| Price / MA50 |
+1.03% |
| Price / MA100 |
+2.43% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
