PROCTER & GAMBL 0NOF
PROCTER & GAMBL 0NOF
167.6 USD (-)
Closed 15 min delayed data - London Stock Exchange
Open: 168.6
Change: -0.3
Volume: 2,160
Low: 166.7
High: 168.6
High / Low range: 1.9
Type: Stocks
Ticker: 0NOF
ISIN:

PROCTER & GAMBL 0NOF quotes and chart

Current price: 167.6 USD
Change (%): -0.18%
Change: -0.3
Date - Hour:
Previous close: 167.9
Open: 168.6
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 2,160
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last178.2173.0168.8167.9167.6
Change (%)+0.11%-2.92%-2.43%-0.53%-0.18%
Change+0.2-5.2-4.2-0.9-0.3
Open176.4176.3173.5168.4168.6
Volume3,7973,3739,6762,9892,160
High180.0176.3173.5169.3168.6
Low175.7172.4168.4167.3166.7
High/Low range4.24.05.22.01.9
5 days change : -5.84%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.18% 168.6 166.7 1.9 2,160
January 1st +0.06% 180.0 157.5 22.5 11,209
5 days -5.84% 173.5 166.7 6.8 4,941
1 month +1.09% 180.0 162.2 17.8 7,334
6 months -3.79% 180.4 157.5 22.9 12,981
1 year +4.42% 180.4 153.5 26.9 34,883
3 years +11.73% 180.4 122.8 57.6 84,953
5 years +57.82% 180.4 98.5 81.9 59,562
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 172.5
MA20 171.4
MA50 167.1
MA100 168.8
Price / MA7 -2.84%
Price / MA20 -2.22%
Price / MA50 +0.30%
Price / MA100 -0.71%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30