PROCTER & GAMBL 0NOF quotes and chart
| Current price: |
167.6 USD
|
| Change (%): |
-0.18% |
| Change: |
-0.3 |
| Date - Hour: |
|
| Previous close: |
167.9 |
| Open: |
168.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,160 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 178.2 | 173.0 | 168.8 | 167.9 | 167.6 |
| Change (%) | +0.11% | -2.92% | -2.43% | -0.53% | -0.18% |
| Change | +0.2 | -5.2 | -4.2 | -0.9 | -0.3 |
| Open | 176.4 | 176.3 | 173.5 | 168.4 | 168.6 |
| Volume | 3,797 | 3,373 | 9,676 | 2,989 | 2,160 |
| High | 180.0 | 176.3 | 173.5 | 169.3 | 168.6 |
| Low | 175.7 | 172.4 | 168.4 | 167.3 | 166.7 |
| High/Low range | 4.2 | 4.0 | 5.2 | 2.0 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.18% |
168.6 |
166.7 |
1.9 |
2,160 |
| January 1st |
+0.06% |
180.0 |
157.5 |
22.5 |
11,209 |
| 5 days |
-5.84% |
173.5 |
166.7 |
6.8 |
4,941 |
| 1 month |
+1.09% |
180.0 |
162.2 |
17.8 |
7,334 |
| 6 months |
-3.79% |
180.4 |
157.5 |
22.9 |
12,981 |
| 1 year |
+4.42% |
180.4 |
153.5 |
26.9 |
34,883 |
| 3 years |
+11.73% |
180.4 |
122.8 |
57.6 |
84,953 |
| 5 years |
+57.82% |
180.4 |
98.5 |
81.9 |
59,562 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
172.5 |
| MA20 |
171.4 |
| MA50 |
167.1 |
| MA100 |
168.8 |
| Price / MA7 |
-2.84% |
| Price / MA20 |
-2.22% |
| Price / MA50 |
+0.30% |
| Price / MA100 |
-0.71% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
