FREEDOM HOLDING quotes and chart
| Current price: |
127.07 USD
|
| Change (%): |
-0.58% |
| Change: |
-0.74 |
| Date - Hour: |
|
| Previous close: |
127.81 |
| Open: |
128.48 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
75,597 |
| Exchanged capital: |
0.124% |
| Issued capital: |
60,745,700 |
| Capitalization: |
7,719M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 143.91 | 137.39 | 135.10 | 127.81 | 127.07 |
| Change (%) | +2.62% | -4.53% | -1.67% | -5.40% | -0.58% |
| Change | +3.67 | -6.52 | -2.29 | -7.29 | -0.74 |
| Open | 140.32 | 140.89 | 137.39 | 131.31 | 128.48 |
| Volume | 119,085 | 74,916 | 63,968 | 108,833 | 75,597 |
| High | 145.71 | 142.20 | 140.13 | 132.46 | 129.83 |
| Low | 138.97 | 136.36 | 131.54 | 126.32 | 126.31 |
| High/Low range | 6.74 | 5.85 | 8.59 | 6.14 | 3.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.58% |
129.83 |
126.31 |
3.52 |
75,597 |
| January 1st |
-2.77% |
164.82 |
121.74 |
43.08 |
95,319 |
| 5 days |
-11.70% |
132.46 |
126.31 |
6.15 |
108,833 |
| 1 month |
-15.22% |
161.01 |
126.31 |
34.70 |
96,277 |
| 6 months |
+34.61% |
164.82 |
92.88 |
71.94 |
86,224 |
| 1 year |
+71.67% |
164.82 |
64.00 |
100.82 |
80,589 |
| 3 years |
+123.09% |
164.82 |
38.17 |
126.65 |
129,708 |
| 5 years |
+770.94% |
164.82 |
11.25 |
153.57 |
266,510 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
136.77 |
| MA20 |
146.28 |
| MA50 |
140.68 |
| MA100 |
128.82 |
| Price / MA7 |
-7.09% |
| Price / MA20 |
-13.13% |
| Price / MA50 |
-9.67% |
| Price / MA100 |
-1.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
