MY SIZE INC. quotes and chart
| Current price: |
1.33 USD
|
| Change (%): |
-6.99% |
| Change: |
-0.10 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
1.43 |
| Open: |
1.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
531,835 |
| Exchanged capital: |
26.068% |
| Issued capital: |
2,040,159 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/02/2025 |
| Last | 1.28 | 1.26 | 1.79 | 1.43 | 1.33 |
| Change (%) | -0.78% | -1.56% | +42.06% | -20.11% | -6.99% |
| Change | -0.01 | -0.02 | +0.53 | -0.36 | -0.10 |
| Open | 1.29 | 1.26 | 1.24 | 2.05 | 1.23 |
| Volume | 6,730 | 11,680 | 11,891,693 | 57,067,797 | 531,835 |
| High | 1.29 | 1.26 | 1.84 | 3.04 | 1.36 |
| Low | 1.25 | 1.23 | 1.19 | 1.40 | 1.21 |
| High/Low range | 0.04 | 0.03 | 0.65 | 1.64 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.99% |
1.36 |
1.21 |
0.15 |
531,835 |
| January 1st |
-68.85% |
4.63 |
1.07 |
3.56 |
1,276,802 |
| 5 days |
+3.91% |
3.04 |
1.21 |
1.83 |
57,067,797 |
| 1 month |
-2.92% |
3.04 |
1.07 |
1.97 |
3,319,299 |
| 6 months |
-20.36% |
9.40 |
1.05 |
8.35 |
1,996,268 |
| 1 year |
-61.78% |
9.40 |
0.46 |
8.94 |
1,015,284 |
| 3 years |
-49.62% |
35.92 |
0.46 |
35.46 |
382,897 |
| 5 years |
-89.92% |
35.92 |
0.46 |
35.46 |
291,250 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.40 |
| MA20 |
1.32 |
| MA50 |
1.62 |
| MA100 |
1.92 |
| Price / MA7 |
-5.00% |
| Price / MA20 |
+0.76% |
| Price / MA50 |
-17.90% |
| Price / MA100 |
-30.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
