COMCAST CORP. ADL-.01 quotes and chart
| Current price: |
36.485 EUR
|
| Change (%): |
+0.84% |
| Change: |
+0.305 |
| Date - Hour: |
|
| Previous close: |
36.180 |
| Open: |
36.140 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
201 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 37.710 | 37.100 | 36.890 | 36.180 | 36.485 |
| Change (%) | -0.87% | -1.62% | -0.57% | -1.93% | +0.84% |
| Change | -0.330 | -0.610 | -0.210 | -0.710 | +0.305 |
| Open | 37.880 | 36.975 | 36.920 | 36.255 | 36.140 |
| Volume | 1,559 | 583 | 50 | 719 | 201 |
| High | 38.410 | 37.100 | 36.920 | 36.430 | 36.485 |
| Low | 37.350 | 36.855 | 36.890 | 36.180 | 36.140 |
| High/Low range | 1.060 | 0.245 | 0.030 | 0.250 | 0.345 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
36.485 |
36.140 |
0.345 |
201 |
| January 1st |
-8.90% |
43.520 |
34.210 |
9.310 |
467 |
| 5 days |
-4.09% |
36.920 |
36.140 |
0.780 |
323 |
| 1 month |
-11.95% |
41.960 |
36.140 |
5.820 |
313 |
| 6 months |
+2.52% |
42.110 |
34.455 |
7.655 |
425 |
| 1 year |
-8.08% |
43.520 |
34.210 |
9.310 |
463 |
| 3 years |
-16.37% |
45.750 |
29.540 |
16.210 |
527 |
| 5 years |
-8.04% |
52.420 |
29.540 |
22.880 |
520 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
37.252 |
| MA20 |
39.326 |
| MA50 |
39.594 |
| MA100 |
37.942 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-7.22% |
| Price / MA50 |
-7.85% |
| Price / MA100 |
-3.84% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
