TEXAS INSTR. DL 1
TEXAS INSTR. DL 1
161.84 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 161.40
Change: -0.26
Volume: 91
Low: 160.72
High: 163.76
High / Low range: 3.04
Type: Stocks
Ticker: TII
ISIN:

TEXAS INSTR. DL 1 quotes and chart

Current price: 161.84 EUR
Change (%): -0.16%
Change: -0.26
Date - Hour:
Previous close: 162.10
Open: 161.40
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 91
Exchanged capital: 0%
Issued capital: 909,918,000
Capitalization: 147,261M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last163.68163.44160.26162.10161.84
Change (%)-5.95%-0.15%-1.95%+1.15%-0.16%
Change-10.36-0.24-3.18+1.84-0.26
Open173.88162.60161.20161.22161.40
Volume25566520042291
High173.88164.66162.16162.48163.76
Low163.22161.80160.00160.24160.72
High/Low range10.662.862.162.243.04
5 days change : -7.01%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.16% 163.76 160.72 3.04 91
January 1st -10.58% 195.40 160.00 35.40 328
5 days -7.01% 163.76 160.00 3.76 311
1 month -7.94% 195.40 160.00 35.40 342
6 months -8.45% 207.25 160.00 47.25 367
1 year +3.12% 207.25 149.84 57.41 375
3 years +1.66% 207.25 129.70 77.55 365
5 years +74.00% 207.25 86.19 121.06 476
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 165.32
MA20 179.28
MA50 179.57
MA100 183.39
Price / MA7 -2.11%
Price / MA20 -9.73%
Price / MA50 -9.87%
Price / MA100 -11.75%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day