TEXAS INSTR. DL 1 quotes and chart
| Current price: |
154.24 EUR
|
| Change (%): |
-3.74% |
| Change: |
-6.00 |
| Date - Hour: |
|
| Previous close: |
160.24 |
| Open: |
159.48 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
541 |
| Exchanged capital: |
0% |
| Issued capital: |
908,472,000 |
| Capitalization: |
140,123M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 166.08 | 167.02 | 166.56 | 160.24 | 154.24 |
| Change (%) | -1.12% | +0.57% | -0.28% | -3.79% | -3.74% |
| Change | -1.88 | +0.94 | -0.46 | -6.32 | -6.00 |
| Open | 167.48 | 167.28 | 165.00 | 163.80 | 159.48 |
| Volume | 637 | 678 | 115 | 145 | 541 |
| High | 167.48 | 167.32 | 166.56 | 163.80 | 159.56 |
| Low | 164.02 | 165.16 | 164.20 | 160.24 | 153.52 |
| High/Low range | 3.46 | 2.16 | 2.36 | 3.56 | 6.04 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.74% |
159.56 |
153.52 |
6.04 |
541 |
| January 1st |
-14.78% |
195.40 |
124.12 |
71.28 |
511 |
| 5 days |
-8.17% |
167.32 |
153.52 |
13.80 |
369 |
| 1 month |
+14.00% |
169.66 |
137.12 |
32.54 |
420 |
| 6 months |
-18.70% |
196.24 |
124.12 |
72.12 |
475 |
| 1 year |
-16.23% |
207.25 |
124.12 |
83.13 |
445 |
| 3 years |
-3.80% |
207.25 |
124.12 |
83.13 |
380 |
| 5 years |
+49.00% |
207.25 |
103.12 |
104.13 |
498 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
164.44 |
| MA20 |
154.66 |
| MA50 |
153.16 |
| MA100 |
167.17 |
| Price / MA7 |
-6.20% |
| Price / MA20 |
-0.27% |
| Price / MA50 |
+0.71% |
| Price / MA100 |
-7.73% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
