TEXAS INSTR. DL 1 quotes and chart
| Current price: |
161.84 EUR
|
| Change (%): |
-0.16% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
162.10 |
| Open: |
161.40 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
91 |
| Exchanged capital: |
0% |
| Issued capital: |
909,918,000 |
| Capitalization: |
147,261M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 163.68 | 163.44 | 160.26 | 162.10 | 161.84 |
| Change (%) | -5.95% | -0.15% | -1.95% | +1.15% | -0.16% |
| Change | -10.36 | -0.24 | -3.18 | +1.84 | -0.26 |
| Open | 173.88 | 162.60 | 161.20 | 161.22 | 161.40 |
| Volume | 255 | 665 | 200 | 422 | 91 |
| High | 173.88 | 164.66 | 162.16 | 162.48 | 163.76 |
| Low | 163.22 | 161.80 | 160.00 | 160.24 | 160.72 |
| High/Low range | 10.66 | 2.86 | 2.16 | 2.24 | 3.04 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
163.76 |
160.72 |
3.04 |
91 |
| January 1st |
-10.58% |
195.40 |
160.00 |
35.40 |
328 |
| 5 days |
-7.01% |
163.76 |
160.00 |
3.76 |
311 |
| 1 month |
-7.94% |
195.40 |
160.00 |
35.40 |
342 |
| 6 months |
-8.45% |
207.25 |
160.00 |
47.25 |
367 |
| 1 year |
+3.12% |
207.25 |
149.84 |
57.41 |
375 |
| 3 years |
+1.66% |
207.25 |
129.70 |
77.55 |
365 |
| 5 years |
+74.00% |
207.25 |
86.19 |
121.06 |
476 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
165.32 |
| MA20 |
179.28 |
| MA50 |
179.57 |
| MA100 |
183.39 |
| Price / MA7 |
-2.11% |
| Price / MA20 |
-9.73% |
| Price / MA50 |
-9.87% |
| Price / MA100 |
-11.75% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
