TEXAS INSTR. DL 1
TEXAS INSTR. DL 1
166.20 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 167.50
Change: +0.16
Volume: 182
Low: 166.06
High: 167.50
High / Low range: 1.44
Type: Stocks
Ticker: TII
ISIN:

TEXAS INSTR. DL 1 quotes and chart

Current price: 166.20 EUR
Change (%): +0.10%
Change: +0.16
Date - Hour:
Previous close: 166.04
Open: 167.50
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 182
Exchanged capital: 0%
Issued capital: 909,918,000
Capitalization: 151,228M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last162.10161.92163.54166.04166.20
Change (%)+1.15%-0.11%+1.00%+1.53%+0.10%
Change+1.84-0.18+1.62+2.50+0.16
Open161.22161.40165.56163.46167.50
Volume422986211,013182
High162.48163.76165.56166.04167.50
Low160.24160.72162.76162.00166.06
High/Low range2.243.042.804.041.44
5 days change : +3.71%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.10% 167.50 166.06 1.44 182
January 1st -8.17% 195.40 160.00 35.40 342
5 days +3.71% 167.50 160.72 6.78 577
1 month -10.24% 195.40 160.00 35.40 395
6 months -11.08% 207.25 160.00 47.25 375
1 year +7.88% 207.25 149.84 57.41 378
3 years +3.27% 207.25 129.70 77.55 364
5 years +75.71% 207.25 86.19 121.06 477
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 163.36
MA20 176.33
MA50 178.39
MA100 182.83
Price / MA7 +1.74%
Price / MA20 -5.74%
Price / MA50 -6.83%
Price / MA100 -9.10%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day