TEXAS INSTR. DL 1 quotes and chart
| Current price: |
166.20 EUR
|
| Change (%): |
+0.10% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
166.04 |
| Open: |
167.50 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
182 |
| Exchanged capital: |
0% |
| Issued capital: |
909,918,000 |
| Capitalization: |
151,228M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 162.10 | 161.92 | 163.54 | 166.04 | 166.20 |
| Change (%) | +1.15% | -0.11% | +1.00% | +1.53% | +0.10% |
| Change | +1.84 | -0.18 | +1.62 | +2.50 | +0.16 |
| Open | 161.22 | 161.40 | 165.56 | 163.46 | 167.50 |
| Volume | 422 | 98 | 621 | 1,013 | 182 |
| High | 162.48 | 163.76 | 165.56 | 166.04 | 167.50 |
| Low | 160.24 | 160.72 | 162.76 | 162.00 | 166.06 |
| High/Low range | 2.24 | 3.04 | 2.80 | 4.04 | 1.44 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.10% |
167.50 |
166.06 |
1.44 |
182 |
| January 1st |
-8.17% |
195.40 |
160.00 |
35.40 |
342 |
| 5 days |
+3.71% |
167.50 |
160.72 |
6.78 |
577 |
| 1 month |
-10.24% |
195.40 |
160.00 |
35.40 |
395 |
| 6 months |
-11.08% |
207.25 |
160.00 |
47.25 |
375 |
| 1 year |
+7.88% |
207.25 |
149.84 |
57.41 |
378 |
| 3 years |
+3.27% |
207.25 |
129.70 |
77.55 |
364 |
| 5 years |
+75.71% |
207.25 |
86.19 |
121.06 |
477 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
163.36 |
| MA20 |
176.33 |
| MA50 |
178.39 |
| MA100 |
182.83 |
| Price / MA7 |
+1.74% |
| Price / MA20 |
-5.74% |
| Price / MA50 |
-6.83% |
| Price / MA100 |
-9.10% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
