HONEYWELL INTLDL1 quotes and chart
| Current price: | 220.20 EUR |
| Change (%): | -0.59% |
| Change: | -1.30 |
| Date - Hour: | |
| Previous close: | 221.50 |
| Open: | 220.05 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 73 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 217.90 | 220.40 | 218.95 | 221.50 | 220.20 |
| Change (%) | -0.71% | +1.15% | -0.66% | +1.17% | -0.59% |
| Change | -1.55 | +2.50 | -1.45 | +2.55 | -1.30 |
| Open | 221.65 | 222.85 | 221.25 | 218.90 | 220.05 |
| Volume | 109 | 477 | 180 | 95 | 73 |
| High | 221.65 | 222.85 | 221.25 | 221.50 | 220.80 |
| Low | 217.65 | 220.40 | 218.75 | 218.90 | 219.70 |
| High/Low range | 4.00 | 2.45 | 2.50 | 2.60 | 1.10 |
| 5 days change : -0.09% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 220.80 | 219.70 | 1.10 | 73 |
| January 1st | +0.57% | 221.50 | 218.90 | 2.60 | 95 |
| 5 days | -0.09% | 221.50 | 218.75 | 2.75 | 137 |
| 1 month | +0.21% | 228.00 | 212.55 | 15.45 | 291 |
| 6 months | +11.31% | 231.50 | 177.22 | 54.28 | 425 |
| 1 year | +15.23% | 231.50 | 177.22 | 54.28 | 368 |
| 3 years | +19.84% | 231.50 | 153.55 | 77.95 | 280 |
| 5 years | +40.26% | 231.50 | 99.23 | 132.27 | 209 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 219.64 |
| MA20 | 218.48 |
| MA50 | 211.50 |
| MA100 | 197.87 |
| Price / MA7 | +0.25% |
| Price / MA20 | +0.79% |
| Price / MA50 | +4.11% |
| Price / MA100 | +11.29% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
