COSTCO WHOLESALEDL-.005 quotes and chart
| Current price: |
861.3 EUR
|
| Change (%): |
-1.30% |
| Change: |
-11.3 |
| Date - Hour: |
|
| Previous close: |
872.6 |
| Open: |
869.6 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
176 |
| Exchanged capital: |
0% |
| Issued capital: |
443,899,000 |
| Capitalization: |
382,330M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 855.5 | 853.6 | 859.4 | 872.6 | 861.3 |
| Change (%) | +2.53% | -0.22% | +0.68% | +1.54% | -1.30% |
| Change | +21.1 | -1.9 | +5.8 | +13.2 | -11.3 |
| Open | 842.0 | 858.6 | 864.2 | 862.6 | 869.6 |
| Volume | 87 | 346 | 192 | 294 | 176 |
| High | 860.2 | 861.2 | 867.4 | 872.8 | 869.7 |
| Low | 842.0 | 853.6 | 858.7 | 860.4 | 857.2 |
| High/Low range | 18.2 | 7.6 | 8.7 | 12.4 | 12.5 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.30% |
869.7 |
857.2 |
12.5 |
176 |
| January 1st |
-3.53% |
1,032.6 |
812.6 |
220.0 |
221 |
| 5 days |
+3.22% |
872.8 |
853.6 |
19.2 |
252 |
| 1 month |
-13.30% |
1,014.8 |
812.6 |
202.2 |
282 |
| 6 months |
+8.45% |
1,032.6 |
787.3 |
245.3 |
196 |
| 1 year |
+27.36% |
1,032.6 |
649.1 |
383.5 |
184 |
| 3 years |
+69.55% |
1,032.6 |
392.0 |
640.6 |
167 |
| 5 years |
+233.13% |
1,032.6 |
258.8 |
773.9 |
134 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
852.1 |
| MA20 |
874.5 |
| MA50 |
934.1 |
| MA100 |
918.7 |
| Price / MA7 |
+1.08% |
| Price / MA20 |
-1.51% |
| Price / MA50 |
-7.79% |
| Price / MA100 |
-6.25% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
