COSTCO WHOLESALEDL-.005 quotes and chart
| Current price: |
860.4 EUR
|
| Change (%): |
-1.00% |
| Change: |
-8.7 |
| Date - Hour: |
|
| Previous close: |
869.1 |
| Open: |
863.5 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
85 |
| Exchanged capital: |
0% |
| Issued capital: |
443,683,000 |
| Capitalization: |
381,745M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 868.9 | 838.3 | 862.0 | 869.1 | 860.4 |
| Change (%) | +5.33% | -3.52% | +2.83% | +0.82% | -1.00% |
| Change | +44.0 | -30.6 | +23.7 | +7.1 | -8.7 |
| Open | 869.6 | 868.0 | 844.6 | 867.7 | 863.5 |
| Volume | 216 | 319 | 217 | 144 | 85 |
| High | 890.0 | 868.0 | 867.8 | 877.8 | 863.5 |
| Low | 864.4 | 829.1 | 844.6 | 863.2 | 854.0 |
| High/Low range | 25.6 | 38.9 | 23.2 | 14.6 | 9.5 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
863.5 |
854.0 |
9.5 |
85 |
| January 1st |
-3.63% |
1,032.6 |
765.9 |
266.7 |
265 |
| 5 days |
-0.98% |
877.8 |
844.6 |
33.2 |
148 |
| 1 month |
+3.88% |
894.4 |
765.9 |
128.5 |
359 |
| 6 months |
+5.69% |
1,032.6 |
765.9 |
266.7 |
235 |
| 1 year |
+26.94% |
1,032.6 |
660.3 |
372.3 |
201 |
| 3 years |
+56.32% |
1,032.6 |
392.0 |
640.6 |
172 |
| 5 years |
+192.80% |
1,032.6 |
258.8 |
773.8 |
139 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
854.1 |
| MA20 |
857.1 |
| MA50 |
915.6 |
| MA100 |
918.5 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
+0.39% |
| Price / MA50 |
-6.03% |
| Price / MA100 |
-6.33% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
