WALGREENS BOOTS ALLIANCE INC. quotes and chart
| Current price: | 9.55 USD |
| Change (%): | +2.14% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 9.35 |
| Open: | 9.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 29,994,298 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.18 | 9.97 | 9.70 | 9.35 | 9.55 |
| Change (%) | -2.02% | -2.06% | -2.71% | -3.61% | +2.14% |
| Change | -0.21 | -0.21 | -0.27 | -0.35 | +0.20 |
| Open | 10.20 | 10.04 | 9.89 | 9.61 | 9.35 |
| Volume | 26,161,310 | 31,029,985 | 25,829,943 | 19,414,434 | 29,994,298 |
| High | 10.20 | 10.39 | 10.15 | 9.77 | 9.62 |
| Low | 9.85 | 9.54 | 9.63 | 9.30 | 9.28 |
| High/Low range | 0.35 | 0.85 | 0.52 | 0.47 | 0.34 |
| 5 days change : -6.19% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.14% | 9.61 | 9.28 | 0.33 | 29,994,298 |
| January 1st | -63.42% | 27.05 | 8.08 | 18.97 | 18,249,111 |
| 5 days | -6.19% | 9.77 | 9.28 | 0.49 | 24,704,366 |
| 1 month | +10.28% | 11.30 | 8.35 | 2.95 | 27,464,289 |
| 6 months | -40.20% | 16.25 | 8.08 | 8.17 | 23,054,377 |
| 1 year | -63.58% | 27.05 | 8.08 | 18.97 | 18,105,948 |
| 3 years | -81.06% | 55.00 | 8.08 | 46.92 | 11,512,425 |
| 5 years | -83.64% | 59.78 | 8.08 | 51.70 | 9,489,725 |
| 10 years | -87.14% | 97.30 | 8.08 | 89.22 | 7,384,728 |
| 15 years | -74.17% | 97.30 | 8.08 | 89.22 | 7,384,049 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.84 |
| MA20 | 9.31 |
| MA50 | 9.20 |
| MA100 | 9.20 |
| Price / MA7 | -2.95% |
| Price / MA20 | +2.58% |
| Price / MA50 | +3.80% |
| Price / MA100 | +3.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
