ATARA BIOTHERAPEUTICS INC. quotes and chart
| Current price: | 8.72 USD |
| Change (%): | +1.40% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 8.60 |
| Open: | 8.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 63,029 |
| Exchanged capital: | 1.094% |
| Issued capital: | 5,759,750 |
| Capitalization: | 50M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.51 | 10.06 | 9.26 | 8.60 | 8.72 |
| Change (%) | +12.53% | -4.28% | -7.95% | -7.13% | +1.40% |
| Change | +1.17 | -0.45 | -0.80 | -0.66 | +0.12 |
| Open | 9.50 | 10.60 | 9.91 | 9.16 | 8.58 |
| Volume | 179,520 | 141,485 | 103,643 | 112,641 | 63,029 |
| High | 10.70 | 11.06 | 10.07 | 9.16 | 8.85 |
| Low | 9.35 | 9.69 | 9.14 | 8.31 | 8.30 |
| High/Low range | 1.35 | 1.36 | 0.93 | 0.85 | 0.55 |
| 5 days change : -17.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 8.85 | 8.30 | 0.55 | 63,029 |
| January 1st | -34.49% | 18.71 | 5.40 | 13.30 | 373,069 |
| 5 days | -17.03% | 10.07 | 8.30 | 1.77 | 108,142 |
| 1 month | -43.92% | 17.23 | 5.40 | 11.83 | 438,698 |
| 6 months | +12.23% | 18.71 | 5.40 | 13.30 | 179,298 |
| 1 year | -58.34% | 23.44 | 5.40 | 18.04 | 126,112 |
| 3 years | -97.60% | 377.23 | 4.97 | 372.26 | 98,396 |
| 5 years | -97.55% | 705.00 | 4.97 | 700.04 | 74,064 |
| 10 years | -98.07% | 1,639.00 | 4.97 | 1,634.03 | 45,665 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.27 |
| MA20 | 8.32 |
| MA50 | 11.13 |
| MA100 | 10.34 |
| Price / MA7 | -5.93% |
| Price / MA20 | +4.81% |
| Price / MA50 | -21.65% |
| Price / MA100 | -15.67% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
