PULMATRIX INC. quotes and chart
| Current price: |
6.53 USD
|
| Change (%): |
+0.93% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
6.47 |
| Open: |
6.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,563 |
| Exchanged capital: |
0.07% |
| Issued capital: |
3,652,290 |
| Capitalization: |
24M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.52 | 6.31 | 6.16 | 6.47 | 6.53 |
| Change (%) | +2.13% | +14.49% | -2.44% | +5.03% | +0.93% |
| Change | +0.12 | +0.80 | -0.15 | +0.31 | +0.06 |
| Open | 5.40 | 5.60 | 6.35 | 6.29 | 6.40 |
| Volume | 4,039 | 12,481 | 13,501 | 6,495 | 2,563 |
| High | 5.65 | 6.50 | 6.52 | 6.40 | 6.62 |
| Low | 5.40 | 5.60 | 6.09 | 6.27 | 6.40 |
| High/Low range | 0.25 | 0.90 | 0.43 | 0.13 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.93% |
6.62 |
6.40 |
0.22 |
2,563 |
| January 1st |
-6.45% |
10.40 |
5.12 |
5.28 |
30,141 |
| 5 days |
+3.42% |
6.62 |
6.09 |
0.53 |
9,998 |
| 1 month |
-12.58% |
7.33 |
5.12 |
2.22 |
19,111 |
| 6 months |
+218.54% |
10.40 |
1.97 |
8.43 |
261,712 |
| 1 year |
+223.25% |
10.40 |
1.73 |
8.67 |
133,266 |
| 3 years |
+15.37% |
10.40 |
1.55 |
8.85 |
66,423 |
| 5 years |
+410.16% |
10.40 |
0.29 |
10.11 |
405,938 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.08 |
| MA20 |
6.01 |
| MA50 |
7.11 |
| MA100 |
6.82 |
| Price / MA7 |
+7.40% |
| Price / MA20 |
+8.65% |
| Price / MA50 |
-8.16% |
| Price / MA100 |
-4.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
