CONIFER HOLDINGS INC.

CONIFER HOLDINGS INC.

0.6150 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	0.6400
Change:	-0.0260
Volume:	14,362

Low:	0.6100
High:	0.6600
High / Low range:	0.0500

Type:	Stocks
Ticker:	CNFR
ISIN:

CONIFER HOLDINGS INC. quotes and chart

Current price:	0.6150 USD
Change (%):	-4.06%
Change:	-0.0260
Date - Hour:
Previous close:	0.6410
Open:	0.6400

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	14,362
Exchanged capital:	0.118%
Issued capital:	12,222,900
Capitalization:	8M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.6828	0.6200	0.6260	0.6410	0.6150
Change (%)	+6.69%	-9.20%	+0.97%	+2.40%	-4.06%
Change	+0.0428	-0.0628	+0.0060	+0.0150	-0.0260
Open	0.6260	0.6799	0.6800	0.5950	0.6400
Volume	31,156	19,675	5,874	9,945	14,362
High	0.6900	0.6799	0.6804	0.6500	0.6600
Low	0.6200	0.6200	0.6203	0.5237	0.6100
High/Low range	0.0700	0.0599	0.0601	0.1263	0.0500

5 days change : -9.93%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-4.06%	0.6600	0.6100	0.0500	14,362
January 1st	-47.44%	1.1628	0.4162	0.7466	14,793
5 days	-9.93%	0.6804	0.5237	0.1567	7,909
1 month	-24.07%	0.8399	0.4162	0.4237	32,782
6 months	-41.98%	1.3300	0.4162	0.9138	16,023
1 year	-41.43%	1.9000	0.4162	1.4838	511,222
3 years	-73.61%	2.4900	0.4162	2.0738	184,087
5 years	-81.42%	5.0000	0.4162	4.5838	137,907
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.6411
MA20	0.6121
MA50	0.8018
MA100	0.9532
Price / MA7	-4.07%
Price / MA20	+0.47%
Price / MA50	-23.30%
Price / MA100	-35.48%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day