CLASS III MILK quotes and chart
| Current price: | 20.18 USD |
| Change (%): | +0.60% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 20.06 |
| Open: | 20.03 |
| Financial instrument type: | Commodities |
| Market: | CME Globex Futures |
| Preopen | |
| Volume: | 389 |
5 days quotes 10 min delayed data - CME Globex Futures
| Last | 20.60 | 19.85 | 19.92 | 20.06 | 20.18 |
| Change (%) | +1.63% | -3.64% | +0.35% | +0.70% | +0.60% |
| Change | +0.33 | -0.75 | +0.07 | +0.14 | +0.12 |
| Open | 20.27 | 20.60 | 19.88 | 19.98 | 20.03 |
| Volume | 705 | 642 | 899 | 606 | 389 |
| High | 20.75 | 20.60 | 20.03 | 20.28 | 20.22 |
| Low | 19.87 | 19.85 | 19.80 | 19.93 | 20.02 |
| High/Low range | 0.88 | 0.75 | 0.23 | 0.35 | 0.20 |
| 5 days change : -2.04% |
Historical data 10 min delayed data - CME Globex Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 20.22 | 20.02 | 0.20 | 389 |
| January 1st | -0.98% | 21.20 | 19.80 | 1.40 | 733 |
| 5 days | -2.04% | 20.28 | 19.93 | 0.35 | 497 |
| 1 month | +3.54% | 21.20 | 19.48 | 1.72 | 672 |
| 6 months | +1.00% | 24.46 | 18.10 | 6.36 | 887 |
| 1 year | +27.80% | 24.46 | 15.51 | 8.95 | 891 |
| 3 years | -5.30% | 25.79 | 14.21 | 11.58 | 665 |
| 5 years | +15.78% | 25.79 | 10.30 | 15.49 | 590 |
| 10 years | +39.85% | 25.79 | 10.30 | 15.49 | 475 |
| 15 years | +36.72% | 25.79 | 10.30 | 15.49 | 424 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 | 20.25 |
| MA20 | 20.39 |
| MA50 | 19.81 |
| MA100 | 20.71 |
| Price / MA7 | -0.35% |
| Price / MA20 | -1.03% |
| Price / MA50 | +1.87% |
| Price / MA100 | -2.56% |
Opening hours (GMT -6 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
