CLASS III MILK quotes and chart
| Current price: | 17.53 USD |
| Change (%): | +2.04% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 17.18 |
| Open: | 17.68 |
| Financial instrument type: | Commodities |
| Market: | CME Globex Futures - Closed |
| Volume: | 935 |
5 days quotes 10 min delayed data - CME Globex Futures
| Last | 17.05 | 17.18 | 17.08 | 17.18 | 17.53 |
| Change (%) | +1.01% | +0.76% | -0.58% | +0.59% | +2.04% |
| Change | +0.17 | +0.13 | -0.10 | +0.10 | +0.35 |
| Open | 16.88 | 17.11 | 17.17 | 17.10 | 17.68 |
| Volume | 589 | 823 | 963 | 444 | 935 |
| High | 17.10 | 17.26 | 17.23 | 17.25 | 17.80 |
| Low | 16.80 | 17.00 | 17.00 | 17.07 | 17.31 |
| High/Low range | 0.30 | 0.26 | 0.23 | 0.18 | 0.49 |
| 5 days change : +3.85% |
Historical data 10 min delayed data - CME Globex Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.04% | 17.80 | 17.31 | 0.49 | 935 |
| January 1st | -13.98% | 21.20 | 16.76 | 4.44 | 795 |
| 5 days | +3.85% | 17.80 | 17.00 | 0.80 | 780 |
| 1 month | -5.75% | 18.33 | 16.76 | 1.57 | 892 |
| 6 months | -22.05% | 23.26 | 16.76 | 6.50 | 849 |
| 1 year | +9.84% | 24.46 | 15.61 | 8.85 | 876 |
| 3 years | -24.73% | 25.79 | 14.21 | 11.58 | 689 |
| 5 years | +26.39% | 25.79 | 10.30 | 15.49 | 604 |
| 10 years | +12.88% | 25.79 | 10.30 | 15.49 | 485 |
| 15 years | +24.68% | 25.79 | 10.30 | 15.49 | 432 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 | 17.54 |
| MA20 | 17.81 |
| MA50 | 18.88 |
| MA100 | 19.28 |
| Price / MA7 | -0.06% |
| Price / MA20 | -1.57% |
| Price / MA50 | -7.15% |
| Price / MA100 | -9.08% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
