LUMBER quotes and chart
| Current price: | 512.0 USD |
| Change (%): | +1.19% |
| Change: | +6.0 |
| Date - Hour: | |
| Previous close: | 506.0 |
| Open: | 508.0 |
| Financial instrument type: | Commodities |
| Market: | CME Globex Futures |
| Closed | |
| Volume: | 594 |
5 days quotes 10 min delayed data - CME Globex Futures
| Last | 492.0 | 489.0 | 494.0 | 506.0 | 512.0 |
| Change (%) | -3.05% | -0.61% | +1.02% | +2.43% | +1.19% |
| Change | -15.5 | -3.0 | +5.0 | +12.0 | +6.0 |
| Open | 506.0 | 492.0 | 489.0 | 496.5 | 508.0 |
| Volume | 1,359 | 588 | 500 | 753 | 594 |
| High | 506.5 | 492.0 | 495.0 | 517.5 | 512.0 |
| Low | 489.5 | 484.0 | 487.5 | 493.0 | 498.5 |
| High/Low range | 17.0 | 8.0 | 7.5 | 24.5 | 13.5 |
| 5 days change : +0.89% |
Historical data 10 min delayed data - CME Globex Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.19% | 512.0 | 498.5 | 13.5 | 594 |
| January 1st | -5.80% | 624.0 | 484.0 | 140.0 | 618 |
| 5 days | +0.89% | 517.5 | 487.5 | 30.0 | 615 |
| 1 month | -5.10% | 545.0 | 484.0 | 61.0 | 515 |
| 6 months | -3.49% | 624.0 | 484.0 | 140.0 | 597 |
| 1 year | -0.29% | 624.0 | 478.0 | 146.0 | 511 |
| 3 years | -69.74% | 1,966.2 | 478.0 | 1,488.2 | 298 |
| 5 years | +11.81% | 2,513.6 | 364.7 | 2,148.9 | 271 |
| 10 years | +15.21% | 2,513.6 | 310.9 | 2,202.7 | 285 |
| 15 years | +73.35% | 2,513.6 | 236.3 | 2,277.2 | 314 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 | 502.6 |
| MA20 | 521.6 |
| MA50 | 544.8 |
| MA100 | 584.6 |
| Price / MA7 | +1.87% |
| Price / MA20 | -1.84% |
| Price / MA50 | -6.02% |
| Price / MA100 | -12.42% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 15:00 |
| Tuesday | 09:00 | 15:00 |
| Wednesday | 09:00 | 15:00 |
| Thursday | 09:00 | 15:00 |
| Friday | 09:00 | 15:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
