AFFILIATED MANAGERS GROUP INC. quotes and chart
| Current price: | 166.16 USD |
| Change (%): | -1.25% |
| Change: | -2.11 |
| Date - Hour: | |
| Previous close: | 168.27 |
| Open: | 169.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 196,691 |
| Exchanged capital: | 0.66% |
| Issued capital: | 29,814,000 |
| Capitalization: | 4,954M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 170.08 | 171.31 | 169.42 | 168.27 | 166.16 |
| Change (%) | +0.95% | +0.72% | -1.10% | -0.68% | -1.25% |
| Change | +1.60 | +1.23 | -1.89 | -1.15 | -2.11 |
| Open | 168.87 | 170.00 | 169.44 | 169.65 | 169.56 |
| Volume | 180,198 | 268,851 | 149,598 | 171,273 | 196,691 |
| High | 171.58 | 171.50 | 170.97 | 170.48 | 169.56 |
| Low | 168.87 | 168.05 | 168.79 | 165.85 | 165.00 |
| High/Low range | 2.71 | 3.45 | 2.18 | 4.63 | 4.56 |
| 5 days change : -2.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.25% | 169.56 | 165.00 | 4.56 | 196,691 |
| January 1st | -10.15% | 191.13 | 165.00 | 26.13 | 197,921 |
| 5 days | -2.31% | 171.50 | 165.00 | 6.50 | 196,574 |
| 1 month | -11.96% | 191.13 | 165.00 | 26.13 | 190,372 |
| 6 months | -3.59% | 199.52 | 159.88 | 39.64 | 189,805 |
| 1 year | +6.36% | 199.52 | 147.13 | 52.39 | 226,884 |
| 3 years | +17.39% | 199.52 | 108.12 | 91.40 | 251,516 |
| 5 years | +87.16% | 199.52 | 44.37 | 155.15 | 302,152 |
| 10 years | -23.89% | 230.63 | 44.37 | 186.26 | 400,612 |
| 15 years | +141.20% | 230.63 | 44.37 | 186.26 | 407,211 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 168.67 |
| MA20 | 178.30 |
| MA50 | 182.29 |
| MA100 | 184.42 |
| Price / MA7 | -1.49% |
| Price / MA20 | -6.81% |
| Price / MA50 | -8.85% |
| Price / MA100 | -9.90% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
