SABRE CORP.
0.000173
USD
(-8.95%)
04/08/2025 - 20:46
Open 15 min delayed data - NASDAQ Stocks
| Open: | 0.000190 |
| Change: | -0.000017 |
| Volume: | 0 |
| Low: | 0.000173 |
| High: | 0.000197 |
| High / Low range: | 0.000024 |
| Type: | Stocks |
| Ticker: | SABR |
| ISIN: |
SABRE CORP. quotes and chart
| Current price: | 0.000173 USD |
| Change (%): | -8.95% |
| Change: | -0.000017 |
| Date - Hour: | 04/08/2025 - 20:46 |
| Previous close: | 2.00 |
| Open: | 0.000190 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 703,727 |
| Capitalization: | 122 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 2.60 | 2.69 | 2.34 | 2.00 | 0.000173 |
| Change (%) | -7.47% | +3.46% | -13.01% | -14.53% | -8.95% |
| Change | -0.21 | +0.09 | -0.35 | -0.34 | -0.000017 |
| Open | 2.86 | 2.58 | 2.53 | 2.23 | 0.000190 |
| Volume | 6,868,593 | 5,796,021 | 8,919,185 | 12,053,125 | 0 |
| High | 2.86 | 2.71 | 2.53 | 2.23 | 0.000197 |
| Low | 2.55 | 2.55 | 2.31 | 2.07 | 0.000173 |
| High/Low range | 0.31 | 0.16 | 0.22 | 0.16 | 0.000024 |
| 5 days change : -24.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.50% | 2.25 | 1.94 | 0.31 | 10,185,665 |
| January 1st | -46.58% | 4.63 | 1.94 | 2.69 | 4,753,154 |
| 5 days | -25.00% | 2.25 | 1.94 | 0.31 | 12,053,125 |
| 1 month | -49.87% | 3.86 | 1.94 | 1.92 | 6,432,774 |
| 6 months | -41.96% | 4.63 | 1.94 | 2.69 | 4,566,693 |
| 1 year | -26.69% | 4.63 | 1.94 | 2.69 | 4,195,377 |
| 3 years | -81.52% | 11.73 | 1.81 | 9.92 | 5,784,908 |
| 5 years | -66.38% | 16.88 | 1.81 | 15.07 | 6,695,371 |
| 10 years | -92.07% | 30.46 | 1.81 | 28.65 | 4,631,848 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.36 |
| MA20 | 3.01 |
| MA50 | 3.43 |
| MA100 | 3.54 |
| Price / MA7 | -17.37% |
| Price / MA20 | -35.22% |
| Price / MA50 | -43.15% |
| Price / MA100 | -44.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
