WEIBO CORP. quotes and chart
| Current price: | 7.43 USD |
| Change (%): | +2.77% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 7.23 |
| Open: | 7.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,597,110 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.14 | 7.23 | 7.26 | 7.23 | 7.43 |
| Change (%) | +0.14% | +1.26% | +0.42% | -0.41% | +2.77% |
| Change | +0.01 | +0.09 | +0.03 | -0.03 | +0.20 |
| Open | 7.13 | 7.14 | 7.26 | 7.28 | 7.34 |
| Volume | 719,326 | 918,354 | 776,783 | 934,922 | 1,597,110 |
| High | 7.22 | 7.27 | 7.34 | 7.36 | 7.61 |
| Low | 7.09 | 7.14 | 7.16 | 7.20 | 7.32 |
| High/Low range | 0.13 | 0.13 | 0.18 | 0.17 | 0.29 |
| 5 days change : +4.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.77% | 7.61 | 7.32 | 0.29 | 1,597,110 |
| January 1st | -32.15% | 10.87 | 7.03 | 3.84 | 1,937,680 |
| 5 days | +4.06% | 7.61 | 7.20 | 0.42 | 934,922 |
| 1 month | -9.50% | 8.39 | 7.03 | 1.36 | 1,360,622 |
| 6 months | -25.03% | 10.25 | 7.03 | 3.22 | 1,814,443 |
| 1 year | -37.88% | 13.54 | 7.03 | 6.51 | 1,836,416 |
| 3 years | -85.58% | 52.05 | 7.03 | 45.02 | 1,439,868 |
| 5 years | -85.08% | 64.70 | 7.03 | 57.67 | 1,505,451 |
| 10 years | -65.52% | 142.12 | 7.03 | 135.09 | 1,562,642 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.24 |
| MA20 | 7.44 |
| MA50 | 7.73 |
| MA100 | 8.23 |
| Price / MA7 | +2.62% |
| Price / MA20 | -0.13% |
| Price / MA50 | -3.88% |
| Price / MA100 | -9.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
