CNH INDUSTRIAL quotes and chart
| Current price: | 11.795 EUR |
| Change (%): | -0.72% |
| Change: | -0.085 |
| Date - Hour: | |
| Previous close: | 11.880 |
| Open: | 11.860 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 126,985 |
| Exchanged capital: | 0.01% |
| Issued capital: | 1,248,023,791 |
| Capitalization: | 14,720M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 11.750 | 12.045 | 11.830 | 11.880 | 11.795 |
| Change (%) | +0.56% | +2.51% | -1.79% | +0.42% | -0.72% |
| Change | +0.065 | +0.295 | -0.215 | +0.050 | -0.085 |
| Open | 11.725 | 11.895 | 12.050 | 11.810 | 11.860 |
| Volume | 71,599 | 70,174 | 149,634 | 105,701 | 126,985 |
| High | 11.895 | 12.090 | 12.165 | 12.005 | 11.965 |
| Low | 11.645 | 11.830 | 11.780 | 11.770 | 11.610 |
| High/Low range | 0.250 | 0.260 | 0.385 | 0.235 | 0.355 |
| 5 days change : +0.94% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.72% | 11.965 | 11.610 | 0.355 | 126,985 |
| January 1st | +9.26% | 12.920 | 10.620 | 2.300 | 144,033 |
| 5 days | +0.94% | 12.165 | 11.610 | 0.555 | 108,503 |
| 1 month | -6.43% | 12.795 | 10.895 | 1.900 | 154,374 |
| 6 months | +20.53% | 12.920 | 9.440 | 3.480 | 138,788 |
| 1 year | +2.57% | 12.920 | 8.204 | 4.716 | 153,405 |
| 3 years | -15.78% | 16.670 | 8.204 | 8.466 | 2,102,349 |
| 5 years | +151.81% | 16.670 | 4.161 | 12.509 | 3,133,368 |
| 10 years | +81.31% | 16.670 | 4.161 | 12.509 | 3,730,451 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 11.825 |
| MA20 | 11.946 |
| MA50 | 12.003 |
| MA100 | 11.450 |
| Price / MA7 | -0.25% |
| Price / MA20 | -1.26% |
| Price / MA50 | -1.73% |
| Price / MA100 | +3.01% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
