CNH INDUSTRIAL quotes and chart
| Current price: | 9.748 EUR |
| Change (%): | -6.22% |
| Change: | -0.647 |
| Date - Hour: | |
| Previous close: | 10.395 |
| Open: | 10.070 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 236,965 |
| Exchanged capital: | 0.019% |
| Issued capital: | 1,248,023,791 |
| Capitalization: | 12,166M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 11.260 | 11.530 | 11.315 | 10.395 | 9.748 |
| Change (%) | -0.84% | +2.40% | -1.87% | -8.13% | -6.22% |
| Change | -0.095 | +0.270 | -0.215 | -0.920 | -0.647 |
| Open | 11.090 | 11.290 | 11.530 | 10.990 | 10.070 |
| Volume | 148,553 | 112,485 | 68,010 | 206,534 | 236,965 |
| High | 11.325 | 11.580 | 11.530 | 11.125 | 10.255 |
| Low | 11.035 | 11.235 | 11.240 | 10.315 | 9.468 |
| High/Low range | 0.290 | 0.345 | 0.290 | 0.810 | 0.787 |
| 5 days change : -14.15% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.22% | 10.255 | 9.468 | 0.787 | 236,965 |
| January 1st | -9.70% | 12.920 | 9.468 | 3.452 | 145,632 |
| 5 days | -14.15% | 11.580 | 9.468 | 2.112 | 155,998 |
| 1 month | -11.30% | 12.795 | 9.468 | 3.327 | 149,551 |
| 6 months | -1.91% | 12.920 | 9.440 | 3.480 | 142,067 |
| 1 year | -19.14% | 12.920 | 8.204 | 4.716 | 151,161 |
| 3 years | -31.40% | 16.670 | 8.204 | 8.466 | 2,041,264 |
| 5 years | +115.22% | 16.670 | 4.244 | 12.426 | 3,059,711 |
| 10 years | +46.42% | 16.670 | 4.161 | 12.509 | 3,713,097 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 11.058 |
| MA20 | 11.572 |
| MA50 | 11.905 |
| MA100 | 11.546 |
| Price / MA7 | -11.85% |
| Price / MA20 | -15.76% |
| Price / MA50 | -18.12% |
| Price / MA100 | -15.57% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
