CEOTRONICS AG O.N. quotes and chart
| Current price: |
5.35 EUR
|
| Change (%): |
-0.93% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.40 |
| Open: |
5.30 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
21,732 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.65 | 5.55 | 5.45 | 5.40 | 5.35 |
| Change (%) | -1.74% | -1.77% | -1.80% | -0.92% | -0.93% |
| Change | -0.10 | -0.10 | -0.10 | -0.05 | -0.05 |
| Open | 5.65 | 5.55 | 5.50 | 5.30 | 5.30 |
| Volume | 1,820 | 6,984 | 20,376 | 4,186 | 21,732 |
| High | 5.70 | 5.55 | 5.50 | 5.40 | 5.40 |
| Low | 5.60 | 5.35 | 5.10 | 5.25 | 5.25 |
| High/Low range | 0.10 | 0.20 | 0.40 | 0.15 | 0.15 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.93% |
5.40 |
5.25 |
0.15 |
21,732 |
| January 1st |
+19.96% |
7.60 |
4.10 |
3.50 |
12,123 |
| 5 days |
-5.31% |
5.50 |
5.10 |
0.40 |
15,431 |
| 1 month |
-20.15% |
6.60 |
5.10 |
1.50 |
5,739 |
| 6 months |
+26.48% |
7.60 |
4.15 |
3.45 |
12,561 |
| 1 year |
+46.98% |
7.60 |
3.35 |
4.25 |
7,910 |
| 3 years |
+41.16% |
7.60 |
3.35 |
4.25 |
5,755 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.58 |
| MA20 |
5.97 |
| MA50 |
6.29 |
| MA100 |
6.01 |
| Price / MA7 |
-4.12% |
| Price / MA20 |
-10.39% |
| Price / MA50 |
-14.94% |
| Price / MA100 |
-10.98% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
