CEOTRONICS AG O.N. quotes and chart
| Current price: |
9.90 EUR
|
| Change (%): |
+5.32% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
9.40 |
| Open: |
9.50 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
19,041 |
| Exchanged capital: |
0.239% |
| Issued capital: |
7,980,000 |
| Capitalization: |
79M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 10.60 | 10.70 | 10.20 | 9.40 | 9.90 |
| Change (%) | +14.60% | +0.94% | -4.67% | -7.84% | +5.32% |
| Change | +1.35 | +0.10 | -0.50 | -0.80 | +0.50 |
| Open | 10.20 | 10.70 | 11.00 | 10.30 | 9.50 |
| Volume | 153,071 | 96,368 | 39,472 | 51,687 | 19,041 |
| High | 10.80 | 11.10 | 11.00 | 10.40 | 10.00 |
| Low | 9.90 | 10.30 | 10.00 | 9.15 | 9.20 |
| High/Low range | 0.90 | 0.80 | 1.00 | 1.25 | 0.80 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.32% |
10.00 |
9.20 |
0.80 |
19,041 |
| January 1st |
+70.69% |
11.10 |
5.75 |
5.35 |
43,445 |
| 5 days |
+7.03% |
11.00 |
9.15 |
1.85 |
36,733 |
| 1 month |
+40.43% |
11.10 |
6.70 |
4.40 |
75,781 |
| 6 months |
+90.39% |
11.10 |
4.96 |
6.14 |
24,512 |
| 1 year |
+62.30% |
11.10 |
4.90 |
6.20 |
16,096 |
| 3 years |
+67.80% |
11.10 |
3.35 |
7.75 |
8,307 |
| 5 years |
+354.13% |
11.10 |
2.20 |
8.90 |
7,368 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
9.89 |
| MA20 |
8.70 |
| MA50 |
7.23 |
| MA100 |
6.55 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+13.79% |
| Price / MA50 |
+36.93% |
| Price / MA100 |
+51.15% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
