CEOTRONICS AG O.N. quotes and chart
| Current price: |
5.50 EUR
|
| Change (%): |
+4.76% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
5.25 |
| Open: |
5.30 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
5,957 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.30 | 5.25 | 5.25 | 5.25 | 5.50 |
| Change (%) | +0.95% | -0.94% | +0.00% | +0.00% | +4.76% |
| Change | +0.05 | -0.05 | 0 | 0 | +0.25 |
| Open | 5.45 | 5.35 | 5.15 | 5.25 | 5.30 |
| Volume | 4,121 | 9,401 | 120 | 6,119 | 5,957 |
| High | 5.45 | 5.35 | 5.30 | 5.35 | 5.50 |
| Low | 5.30 | 4.96 | 5.15 | 5.20 | 5.30 |
| High/Low range | 0.15 | 0.39 | 0.15 | 0.15 | 0.20 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.76% |
5.50 |
5.30 |
0.20 |
5,957 |
| January 1st |
+23.32% |
7.60 |
4.10 |
3.50 |
9,006 |
| 5 days |
+3.77% |
5.50 |
5.20 |
0.30 |
6,038 |
| 1 month |
-4.35% |
5.80 |
4.96 |
0.84 |
3,779 |
| 6 months |
-11.29% |
6.80 |
4.90 |
1.90 |
5,083 |
| 1 year |
+25.57% |
7.60 |
3.82 |
3.78 |
8,666 |
| 3 years |
+57.14% |
7.60 |
3.35 |
4.25 |
5,308 |
| 5 years |
+92.31% |
7.60 |
1.90 |
5.70 |
5,565 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.33 |
| MA20 |
5.42 |
| MA50 |
5.48 |
| MA100 |
5.35 |
| Price / MA7 |
+3.19% |
| Price / MA20 |
+1.48% |
| Price / MA50 |
+0.36% |
| Price / MA100 |
+2.80% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
