B. RILEY FINANCIAL quotes and chart
| Current price: |
3.10 USD
|
| Change (%): |
+6.53% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
2.91 |
| Open: |
3.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,505 |
| Exchanged capital: |
0.008% |
| Issued capital: |
30,497,100 |
| Capitalization: |
95M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.14 | 3.12 | 2.90 | 2.91 | 3.10 |
| Change (%) | -8.22% | -0.50% | -7.18% | +0.34% | +6.53% |
| Change | -0.28 | -0.02 | -0.22 | +0.01 | +0.19 |
| Open | 3.40 | 3.14 | 2.98 | 2.91 | 3.00 |
| Volume | 6,674 | 3,572 | 6,810 | 22,238 | 2,505 |
| High | 3.40 | 3.14 | 3.56 | 3.00 | 3.10 |
| Low | 3.14 | 2.85 | 2.90 | 2.75 | 2.92 |
| High/Low range | 0.26 | 0.29 | 0.66 | 0.25 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.53% |
3.10 |
2.92 |
0.18 |
2,505 |
| January 1st |
-49.10% |
8.05 |
2.75 |
5.30 |
15,468 |
| 5 days |
-1.27% |
3.56 |
2.75 |
0.81 |
10,873 |
| 1 month |
-33.48% |
4.93 |
2.75 |
2.18 |
8,943 |
| 6 months |
-47.46% |
9.90 |
2.75 |
7.15 |
17,774 |
| 1 year |
-80.72% |
20.49 |
2.75 |
17.74 |
23,626 |
| 3 years |
-88.03% |
26.00 |
2.75 |
23.25 |
14,907 |
| 5 years |
-83.34% |
30.54 |
2.75 |
27.79 |
11,765 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.16 |
| MA20 |
3.68 |
| MA50 |
4.33 |
| MA100 |
5.56 |
| Price / MA7 |
-1.90% |
| Price / MA20 |
-15.76% |
| Price / MA50 |
-28.41% |
| Price / MA100 |
-44.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
