B. RILEY FINANCIAL quotes and chart
| Current price: |
3.95 USD
|
| Change (%): |
+1.28% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
3.90 |
| Open: |
4.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,853 |
| Exchanged capital: |
0.013% |
| Issued capital: |
29,180,179 |
| Capitalization: |
115M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.33 | 4.01 | 4.04 | 3.90 | 3.95 |
| Change (%) | -1.59% | -7.39% | +0.75% | -3.47% | +1.28% |
| Change | -0.07 | -0.32 | +0.03 | -0.14 | +0.05 |
| Open | 4.09 | 4.25 | 4.04 | 4.05 | 4.10 |
| Volume | 7,643 | 5,553 | 6,818 | 10,471 | 3,853 |
| High | 4.54 | 4.34 | 4.10 | 4.38 | 4.10 |
| Low | 3.95 | 4.01 | 3.99 | 3.90 | 3.95 |
| High/Low range | 0.59 | 0.33 | 0.11 | 0.48 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.28% |
4.10 |
3.95 |
0.15 |
3,853 |
| January 1st |
-35.14% |
8.05 |
3.28 |
4.77 |
17,294 |
| 5 days |
-10.23% |
4.38 |
3.90 |
0.48 |
7,047 |
| 1 month |
-4.36% |
6.96 |
3.84 |
3.12 |
15,236 |
| 6 months |
-56.21% |
9.90 |
3.28 |
6.62 |
19,134 |
| 1 year |
-73.20% |
20.49 |
3.28 |
17.21 |
24,032 |
| 3 years |
-85.01% |
26.45 |
3.28 |
23.17 |
14,837 |
| 5 years |
-72.76% |
30.54 |
3.28 |
27.26 |
11,765 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.09 |
| MA20 |
4.76 |
| MA50 |
5.10 |
| MA100 |
6.23 |
| Price / MA7 |
-3.42% |
| Price / MA20 |
-17.02% |
| Price / MA50 |
-22.55% |
| Price / MA100 |
-36.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
