AXSOME THERAPEUTICS INC. quotes and chart
| Current price: | 112.90 USD |
| Change (%): | -0.97% |
| Change: | -1.10 |
| Date - Hour: | |
| Previous close: | 114.00 |
| Open: | 113.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 181,136 |
| Exchanged capital: | 0.377% |
| Issued capital: | 48,000,200 |
| Capitalization: | 5,419M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 108.85 | 106.46 | 107.43 | 114.00 | 112.90 |
| Change (%) | +3.53% | -2.20% | +0.91% | +6.12% | -0.97% |
| Change | +3.71 | -2.39 | +0.97 | +6.57 | -1.10 |
| Open | 105.27 | 109.77 | 106.00 | 108.52 | 113.67 |
| Volume | 1,202,539 | 998,282 | 966,048 | 825,624 | 181,136 |
| High | 111.42 | 110.28 | 108.82 | 113.33 | 114.06 |
| Low | 104.30 | 105.57 | 103.98 | 108.00 | 111.64 |
| High/Low range | 7.12 | 4.71 | 4.84 | 5.34 | 2.42 |
| 5 days change : +3.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.97% | 114.06 | 111.64 | 2.42 | 181,136 |
| January 1st | +33.44% | 114.06 | 79.19 | 34.87 | 981,224 |
| 5 days | +3.72% | 114.06 | 103.98 | 10.08 | 895,836 |
| 1 month | +30.60% | 114.06 | 79.19 | 34.87 | 985,159 |
| 6 months | +35.68% | 114.06 | 75.56 | 38.50 | 585,801 |
| 1 year | +23.39% | 114.06 | 64.21 | 49.85 | 650,138 |
| 3 years | +293.24% | 114.06 | 20.63 | 93.43 | 925,287 |
| 5 years | +19.42% | 114.06 | 19.38 | 94.68 | 807,829 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 109.67 |
| MA20 | 99.71 |
| MA50 | 95.57 |
| MA100 | 93.23 |
| Price / MA7 | +2.95% |
| Price / MA20 | +13.23% |
| Price / MA50 | +18.13% |
| Price / MA100 | +21.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
