Post an Analysis Request an analysis AI Londinia analysis
BOOSTHEAT
BOOSTHEAT
0.274 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.240
Change: +0.014
Volume: 9,791
Low: 0.240
High: 0.274
High / Low range: 0.034
Type: Stocks
Ticker: ALBOO
ISIN: FR001400OS22

BOOSTHEAT quotes and chart

Current price: 0.274 EUR
Change (%): +5.39%
Change: +0.014
Date - Hour:
Previous close: 0.260
Open: 0.240
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 9,791
Exchanged capital: 8.604%
Issued capital: 113,802
Capitalization: 31,182 EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.2780.2690.2600.2600.274
Change (%)+18.30%-3.24%-3.35%+0.00%+5.39%
Change+0.043-0.009-0.0090+0.014
Open0.2780.2700.2780.2780.240
Volume45,6501,8685,3219,791
High0.2780.2780.2780.2780.274
Low0.2780.2690.2600.2600.240
High/Low range00.0090.0180.0180.034
5 days change : +1.86%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +5.39% 0.274 0.240 0.034 9,791
January 1st -97.51% 85.000 0.180 84.820 5,263
5 days +1.86% 0.274 0.240 0.034 9,791
1 month -8.67% 0.300 0.180 0.120 2,405
6 months -84.61% 2.320 0.180 2.140 5,700
1 year -98.70% 85.000 0.180 84.820 4,920
3 years -100.00% 14,459,999.000 0.180 14,459,998.820 1,779
5 years -100.00% 196,000,000.000 0.180 195,999,999.820 1,004
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.261
MA20 0.274
MA50 0.293
MA100 0.494
Price / MA7 +4.98%
Price / MA20 -0%
Price / MA50 -6.48%
Price / MA100 -44.53%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05