BOOSTHEAT quotes and chart
Current price: | 0.280 EUR |
Change (%): | -12.50% |
Change: | -0.040 |
Date - Hour: | |
Previous close: | 0.320 |
Open: | 0.260 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Preopen | |
Volume: | 7,275 |
Exchanged capital: | 6.393% |
Issued capital: | 113,802 |
Capitalization: | 31,865 EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.339 | 0.340 | 0.330 | 0.320 | 0.280 |
Change (%) | -0.29% | +0.30% | -2.94% | -3.03% | -12.50% |
Change | -0.001 | +0.001 | -0.010 | -0.010 | -0.040 |
Open | 0.339 | 0.340 | 0.330 | 0.330 | 0.260 |
Volume | 1 | 30 | 15 | 20 | 7,275 |
High | 0.339 | 0.340 | 0.330 | 0.330 | 0.300 |
Low | 0.339 | 0.340 | 0.330 | 0.320 | 0.255 |
High/Low range | 0 | 0 | 0 | 0.010 | 0.045 |
5 days change : -17.40% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -12.50% | 0.300 | 0.255 | 0.045 | 7,275 |
January 1st | -97.46% | 85.000 | 0.240 | 84.760 | 5,694 |
5 days | -17.40% | 0.340 | 0.255 | 0.085 | 1,835 |
1 month | -6.67% | 0.369 | 0.250 | 0.119 | 2,922 |
6 months | -86.00% | 4.000 | 0.240 | 3.760 | 6,340 |
1 year | -99.60% | 85.000 | 0.240 | 84.760 | 4,602 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.328 |
MA20 | 0.312 |
MA50 | 0.421 |
MA100 | 0.865 |
Price / MA7 | -14.63% |
Price / MA20 | -10.26% |
Price / MA50 | -33.49% |
Price / MA100 | -67.63% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |