INOVIO PHARMACEUTICALS INC. quotes and chart
| Current price: | 2.08 USD |
| Change (%): | +8.90% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 1.91 |
| Open: | 1.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Holiday | |
| Volume: | 917,788 |
| Exchanged capital: | 3.535% |
| Issued capital: | 25,964,300 |
| Capitalization: | 54M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.90 | 1.87 | 1.86 | 1.91 | 2.08 |
| Change (%) | -4.04% | -1.58% | -0.54% | +2.69% | +8.90% |
| Change | -0.08 | -0.03 | -0.01 | +0.05 | +0.17 |
| Open | 1.94 | 1.91 | 1.92 | 1.87 | 1.94 |
| Volume | 929,283 | 837,260 | 587,583 | 497,507 | 917,788 |
| High | 1.95 | 1.95 | 1.93 | 1.92 | 2.11 |
| Low | 1.81 | 1.82 | 1.84 | 1.83 | 1.90 |
| High/Low range | 0.14 | 0.13 | 0.09 | 0.09 | 0.21 |
| 5 days change : +9.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.90% | 2.11 | 1.90 | 0.21 | 917,788 |
| January 1st | +13.66% | 2.39 | 1.77 | 0.62 | 1,398,700 |
| 5 days | +9.47% | 2.11 | 1.83 | 0.28 | 707,647 |
| 1 month | +12.74% | 2.39 | 1.75 | 0.64 | 1,210,911 |
| 6 months | -79.35% | 12.33 | 1.74 | 10.59 | 600,180 |
| 1 year | -74.30% | 14.75 | 1.74 | 13.01 | 517,753 |
| 3 years | -95.86% | 52.05 | 1.74 | 50.31 | 481,028 |
| 5 years | -94.73% | 405.48 | 1.74 | 403.74 | 848,038 |
| 10 years | -98.02% | 405.48 | 1.74 | 403.74 | 474,386 |
| 15 years | -96.48% | 405.48 | 1.74 | 403.74 | 333,413 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.96 |
| MA20 | 1.91 |
| MA50 | 3.30 |
| MA100 | 4.68 |
| Price / MA7 | +6.12% |
| Price / MA20 | +8.90% |
| Price / MA50 | -36.97% |
| Price / MA100 | -55.56% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
