WHITEHORSE FINANCE quotes and chart
| Current price: |
9.02 USD
|
| Change (%): |
+1.01% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
8.93 |
| Open: |
8.86 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
78,911 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.00 | 8.80 | 8.67 | 8.93 | 9.02 |
| Change (%) | -3.80% | -2.22% | -1.48% | +3.00% | +1.01% |
| Change | -0.36 | -0.20 | -0.13 | +0.26 | +0.09 |
| Open | 9.28 | 8.79 | 8.96 | 8.60 | 8.86 |
| Volume | 336,508 | 290,995 | 201,559 | 153,708 | 78,911 |
| High | 9.30 | 9.09 | 9.20 | 9.14 | 9.06 |
| Low | 8.96 | 8.58 | 8.60 | 8.44 | 8.75 |
| High/Low range | 0.35 | 0.51 | 0.60 | 0.71 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
9.06 |
8.75 |
0.31 |
78,911 |
| January 1st |
-6.82% |
11.31 |
8.44 |
2.88 |
92,440 |
| 5 days |
+0.22% |
9.20 |
8.44 |
0.77 |
215,420 |
| 1 month |
-9.80% |
10.48 |
8.44 |
2.05 |
123,552 |
| 6 months |
-21.97% |
12.18 |
8.44 |
3.75 |
97,148 |
| 1 year |
-26.73% |
13.44 |
8.44 |
5.01 |
95,745 |
| 3 years |
-40.97% |
15.50 |
8.44 |
7.07 |
70,626 |
| 5 years |
+24.59% |
16.72 |
6.61 |
10.11 |
77,291 |
| 10 years |
-29.26% |
16.72 |
5.72 |
11.00 |
69,641 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.99 |
| MA20 |
9.41 |
| MA50 |
9.87 |
| MA100 |
9.76 |
| Price / MA7 |
+0.33% |
| Price / MA20 |
-4.14% |
| Price / MA50 |
-8.61% |
| Price / MA100 |
-7.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
