NOVOCURE LTD. quotes and chart
| Current price: | 18.42 USD |
| Change (%): | +3.66% |
| Change: | +0.65 |
| Date - Hour: | |
| Previous close: | 17.77 |
| Open: | 18.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 205,412 |
| Exchanged capital: | 0.19% |
| Issued capital: | 108,217,000 |
| Capitalization: | 1,993M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.83 | 15.58 | 15.58 | 17.77 | 18.42 |
| Change (%) | -3.83% | -1.58% | +0.00% | +14.06% | +3.66% |
| Change | -0.63 | -0.25 | 0 | +2.19 | +0.65 |
| Open | 15.96 | 15.74 | 15.36 | 16.00 | 18.94 |
| Volume | 760,635 | 705,577 | 1,077,824 | 872,357 | 205,412 |
| High | 16.28 | 15.85 | 15.68 | 16.60 | 19.25 |
| Low | 15.49 | 15.52 | 15.25 | 16.00 | 18.08 |
| High/Low range | 0.79 | 0.34 | 0.43 | 0.60 | 1.17 |
| 5 days change : +18.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.66% | 19.25 | 18.08 | 1.17 | 205,412 |
| January 1st | -38.19% | 31.17 | 14.81 | 16.36 | 899,571 |
| 5 days | +18.23% | 19.25 | 15.25 | 4.00 | 975,090 |
| 1 month | -4.71% | 19.79 | 14.81 | 4.98 | 752,719 |
| 6 months | +13.84% | 34.13 | 14.81 | 19.32 | 1,057,441 |
| 1 year | +52.80% | 34.13 | 11.88 | 22.25 | 1,181,452 |
| 3 years | -76.75% | 120.03 | 10.87 | 109.16 | 1,125,704 |
| 5 years | -74.79% | 232.76 | 10.87 | 221.89 | 1,010,847 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.58 |
| MA20 | 16.94 |
| MA50 | 18.90 |
| MA100 | 23.23 |
| Price / MA7 | +11.10% |
| Price / MA20 | +8.74% |
| Price / MA50 | -2.54% |
| Price / MA100 | -20.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
