PERFORMANCE SHIPPING INC. quotes and chart
| Current price: |
1.41 USD
|
| Change (%): |
-1.40% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
1.43 |
| Open: |
1.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
25,294 |
| Exchanged capital: |
0.203% |
| Issued capital: |
12,432,200 |
| Capitalization: |
18M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.36 | 1.36 | 1.41 | 1.43 | 1.41 |
| Change (%) | -8.45% | +0.37% | +3.68% | +1.42% | -1.40% |
| Change | -0.13 | +0.01 | +0.05 | +0.02 | -0.02 |
| Open | 1.44 | 1.35 | 1.36 | 1.41 | 1.47 |
| Volume | 71,381 | 49,778 | 79,895 | 62,428 | 25,294 |
| High | 1.47 | 1.39 | 1.43 | 1.54 | 1.47 |
| Low | 1.33 | 1.34 | 1.31 | 1.41 | 1.39 |
| High/Low range | 0.15 | 0.05 | 0.13 | 0.13 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.40% |
1.47 |
1.39 |
0.08 |
25,294 |
| January 1st |
-24.19% |
1.95 |
1.31 |
0.65 |
55,898 |
| 5 days |
-4.73% |
1.54 |
1.31 |
0.24 |
64,033 |
| 1 month |
-6.62% |
1.69 |
1.31 |
0.39 |
43,027 |
| 6 months |
-26.56% |
2.14 |
1.31 |
0.83 |
61,220 |
| 1 year |
-37.61% |
2.58 |
1.31 |
1.27 |
65,259 |
| 3 years |
-50.00% |
4.50 |
0.21 |
4.29 |
932,944 |
| 5 years |
-78.31% |
8.80 |
0.21 |
8.59 |
596,934 |
| 10 years |
-100.00% |
1,531,769.00 |
0.21 |
1,531,768.79 |
317,345 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.43 |
| MA20 |
1.53 |
| MA50 |
1.56 |
| MA100 |
1.68 |
| Price / MA7 |
-1.40% |
| Price / MA20 |
-7.84% |
| Price / MA50 |
-9.62% |
| Price / MA100 |
-16.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
