AGNC INVESTMENT quotes and chart
| Current price: |
25.33 USD
|
| Change (%): |
-0.43% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
25.44 |
| Open: |
25.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
11,427 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.64 | 25.60 | 25.65 | 25.44 | 25.33 |
| Change (%) | +0.16% | -0.16% | +0.20% | -0.82% | -0.43% |
| Change | +0.04 | -0.04 | +0.05 | -0.21 | -0.11 |
| Open | 25.60 | 25.65 | 25.64 | 25.04 | 25.36 |
| Volume | 21,686 | 45,977 | 61,995 | 332,392 | 11,427 |
| High | 25.69 | 25.65 | 25.65 | 25.45 | 25.40 |
| Low | 25.60 | 25.56 | 25.60 | 25.04 | 25.33 |
| High/Low range | 0.09 | 0.09 | 0.05 | 0.41 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.43% |
25.40 |
25.33 |
0.07 |
11,427 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.21% |
25.65 |
25.04 |
0.61 |
197,193 |
| 1 month |
+0.32% |
25.69 |
25.04 |
0.65 |
50,370 |
| 6 months |
+2.14% |
25.69 |
24.40 |
1.29 |
44,136 |
| 1 year |
+9.28% |
25.69 |
23.02 |
2.67 |
38,320 |
| 3 years |
-1.33% |
25.69 |
17.64 |
8.06 |
41,637 |
| 5 years |
-1.25% |
26.59 |
8.87 |
17.72 |
53,467 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.11 |
| MA20 |
24.91 |
| MA50 |
24.77 |
| MA100 |
24.48 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
+1.69% |
| Price / MA50 |
+2.26% |
| Price / MA100 |
+3.47% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
