AGNC INVESTMENT quotes and chart
| Current price: |
24.68 USD
|
| Change (%): |
+0.37% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
24.59 |
| Open: |
24.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
167,505 |
| Exchanged capital: |
0.049% |
| Issued capital: |
343,666,827 |
| Capitalization: |
8,482M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.10 | 24.88 | 24.67 | 24.59 | 24.68 |
| Change (%) | -0.24% | -0.88% | -0.84% | -0.32% | +0.37% |
| Change | -0.06 | -0.22 | -0.21 | -0.08 | +0.09 |
| Open | 25.21 | 24.57 | 24.86 | 24.40 | 24.50 |
| Volume | 36,887 | 120,046 | 118,536 | 165,715 | 167,505 |
| High | 25.21 | 25.09 | 24.88 | 24.47 | 24.93 |
| Low | 25.05 | 24.53 | 24.52 | 24.01 | 23.90 |
| High/Low range | 0.16 | 0.56 | 0.36 | 0.46 | 1.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
24.93 |
23.90 |
1.03 |
167,505 |
| January 1st |
-2.99% |
25.95 |
23.90 |
2.05 |
36,566 |
| 5 days |
-1.67% |
24.93 |
23.90 |
1.03 |
165,715 |
| 1 month |
-3.41% |
25.95 |
23.90 |
2.05 |
52,724 |
| 6 months |
-1.67% |
25.95 |
23.90 |
2.05 |
40,492 |
| 1 year |
+1.23% |
25.95 |
23.90 |
2.05 |
40,051 |
| 3 years |
+2.62% |
25.95 |
17.64 |
8.32 |
40,964 |
| 5 years |
+10.97% |
26.57 |
17.64 |
8.94 |
45,817 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.76 |
| MA20 |
25.06 |
| MA50 |
24.97 |
| MA100 |
24.69 |
| Price / MA7 |
-0.32% |
| Price / MA20 |
-1.52% |
| Price / MA50 |
-1.16% |
| Price / MA100 |
-0.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
