CLOROX COMPANY THE

CLOROX COMPANY THE

131.72 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	131.87
Change:	-1.25
Volume:	1,010,521

Low:	129.91
High:	132.16
High / Low range:	2.25

Type:	Stocks
Ticker:	CLX
ISIN:

CLOROX COMPANY THE quotes and chart

Current price:	131.72 USD
Change (%):	-0.94%
Change:	-1.25
Date - Hour:
Previous close:	132.97
Open:	131.87

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,010,521
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	132.45	131.84	132.44	132.97	131.72
Change (%)	+1.03%	-0.46%	+0.46%	+0.40%	-0.94%
Change	+1.35	-0.61	+0.60	+0.53	-1.25
Open	131.51	132.20	131.50	132.24	131.87
Volume	1,015,224	812,048	765,191	1,147,399	1,010,521
High	133.32	132.33	133.07	134.00	132.16
Low	131.03	130.84	131.33	132.24	129.91
High/Low range	2.29	1.49	1.74	1.76	2.25

5 days change : -0.55%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.94%	132.16	129.91	2.25	1,010,521
January 1st	-7.62%	158.89	127.60	31.29	1,240,345
5 days	-0.55%	134.00	129.91	4.09	1,147,399
1 month	-8.11%	144.07	127.60	16.47	1,137,120
6 months	-6.95%	158.89	127.60	31.29	1,205,025
1 year	-15.92%	169.14	114.69	54.46	1,342,354
3 years	-25.30%	191.75	114.69	77.07	1,304,394
5 years	-15.99%	239.87	114.69	125.19	1,369,208
10 years	+43.66%	239.87	86.03	153.84	1,169,748
15 years	+146.25%	239.87	54.36	185.51	1,157,433

Technical indicators 15 min delayed data - NYSE Stocks

MA7	132.01
MA20	133.35
MA50	139.44
MA100	144.43
Price / MA7	-0.22%
Price / MA20	-1.22%
Price / MA50	-5.54%
Price / MA100	-8.80%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !