CHAMPIONS ONCOLOGY INC. quotes and chart
| Current price: |
7.34 USD
|
| Change (%): |
-9.16% |
| Change: |
-0.74 |
| Date - Hour: |
|
| Previous close: |
8.08 |
| Open: |
8.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
58,194 |
| Exchanged capital: |
0.428% |
| Issued capital: |
13,593,800 |
| Capitalization: |
100M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.90 | 7.80 | 8.46 | 8.08 | 7.34 |
| Change (%) | +5.47% | -1.27% | +8.46% | -4.49% | -9.16% |
| Change | +0.41 | -0.10 | +0.66 | -0.38 | -0.74 |
| Open | 7.25 | 8.19 | 7.98 | 8.14 | 8.11 |
| Volume | 82,259 | 34,489 | 28,527 | 20,212 | 58,194 |
| High | 8.18 | 8.51 | 9.02 | 8.45 | 8.11 |
| Low | 7.01 | 7.70 | 7.67 | 7.89 | 7.27 |
| High/Low range | 1.17 | 0.82 | 1.35 | 0.56 | 0.84 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.16% |
8.11 |
7.27 |
0.84 |
58,194 |
| January 1st |
-14.35% |
11.99 |
7.01 |
4.98 |
48,603 |
| 5 days |
-2.00% |
9.02 |
7.27 |
1.75 |
35,644 |
| 1 month |
-23.14% |
10.25 |
7.01 |
3.24 |
42,651 |
| 6 months |
+61.67% |
11.99 |
3.75 |
8.24 |
43,959 |
| 1 year |
+46.80% |
11.99 |
3.60 |
8.39 |
37,624 |
| 3 years |
-9.72% |
11.99 |
3.60 |
8.39 |
19,597 |
| 5 years |
-0.68% |
14.68 |
3.60 |
11.08 |
23,466 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.92 |
| MA20 |
8.92 |
| MA50 |
9.75 |
| MA100 |
8.58 |
| Price / MA7 |
-7.32% |
| Price / MA20 |
-17.71% |
| Price / MA50 |
-24.72% |
| Price / MA100 |
-14.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
