DARE BIOSCIENCE INC. quotes and chart
| Current price: |
2.93 USD
|
| Change (%): |
+0.69% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
2.91 |
| Open: |
2.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
10,767 |
| Exchanged capital: |
0.124% |
| Issued capital: |
8,700,390 |
| Capitalization: |
25M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.89 | 2.88 | 2.89 | 2.91 | 2.93 |
| Change (%) | +0.35% | -0.35% | +0.35% | +0.69% | +0.69% |
| Change | +0.01 | -0.01 | +0.01 | +0.02 | +0.02 |
| Open | 2.88 | 2.88 | 2.88 | 2.88 | 2.90 |
| Volume | 11,376 | 8,259 | 31,444 | 29,756 | 10,767 |
| High | 2.95 | 2.94 | 2.95 | 2.96 | 2.95 |
| Low | 2.88 | 2.88 | 2.88 | 2.85 | 2.88 |
| High/Low range | 0.07 | 0.06 | 0.07 | 0.11 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
2.95 |
2.88 |
0.07 |
10,767 |
| January 1st |
-6.09% |
3.38 |
2.85 |
0.53 |
23,844 |
| 5 days |
+1.38% |
2.96 |
2.85 |
0.11 |
30,600 |
| 1 month |
-6.69% |
3.08 |
2.85 |
0.23 |
18,987 |
| 6 months |
-9.85% |
4.60 |
2.67 |
1.93 |
37,785 |
| 1 year |
-50.41% |
7.56 |
2.67 |
4.89 |
45,687 |
| 3 years |
-85.72% |
22.56 |
2.67 |
19.89 |
40,586 |
| 5 years |
-71.28% |
46.20 |
2.67 |
43.53 |
123,560 |
| 10 years |
-99.83% |
1,800.00 |
2.67 |
1,797.33 |
70,312 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.89 |
| MA20 |
2.92 |
| MA50 |
3.05 |
| MA100 |
3.20 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
+0.34% |
| Price / MA50 |
-3.93% |
| Price / MA100 |
-8.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
