MONOPAR THERAPEUTICS INC. quotes and chart
| Current price: |
14.67 USD
|
| Change (%): |
-9.50% |
| Change: |
-1.54 |
| Date - Hour: |
|
| Previous close: |
16.21 |
| Open: |
15.58 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
275,197 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.63 | 32.66 | 16.93 | 16.21 | 14.67 |
| Change (%) | -11.81% | +605.40% | -48.16% | -4.25% | -9.50% |
| Change | -0.62 | +28.03 | -15.73 | -0.72 | -1.54 |
| Open | 5.10 | 5.12 | 22.39 | 17.70 | 15.58 |
| Volume | 74,507 | 19,963,354 | 3,356,530 | 2,359,695 | 275,197 |
| High | 5.30 | 38.50 | 26.85 | 21.95 | 16.14 |
| Low | 4.50 | 4.87 | 16.87 | 14.78 | 14.24 |
| High/Low range | 0.80 | 33.63 | 9.98 | 7.17 | 1.90 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.50% |
16.14 |
14.24 |
1.90 |
275,197 |
| January 1st |
+762.43% |
38.50 |
1.55 |
36.96 |
713,299 |
| 5 days |
+216.85% |
21.95 |
14.24 |
7.71 |
2,359,695 |
| 1 month |
+116.69% |
38.50 |
4.50 |
34.00 |
1,359,329 |
| 6 months |
+351.39% |
38.50 |
1.75 |
36.75 |
638,885 |
| 1 year |
+537.83% |
38.50 |
1.38 |
37.13 |
646,988 |
| 3 years |
-38.88% |
38.50 |
1.38 |
37.13 |
226,508 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.45 |
| MA20 |
8.79 |
| MA50 |
5.70 |
| MA100 |
4.56 |
| Price / MA7 |
-5.05% |
| Price / MA20 |
+66.89% |
| Price / MA50 |
+157.37% |
| Price / MA100 |
+221.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
