MONOPAR THERAPEUTICS INC.
MONOPAR THERAPEUTICS INC.
14.67 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 15.58
Change: -1.54
Volume: 275,197
Low: 14.24
High: 16.14
High / Low range: 1.90
Type: Stocks
Ticker: MNPR
ISIN:

MONOPAR THERAPEUTICS INC. quotes and chart

Current price: 14.67 USD
Change (%): -9.50%
Change: -1.54
Date - Hour:
Previous close: 16.21
Open: 15.58
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 275,197
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.6332.6616.9316.2114.67
Change (%)-11.81%+605.40%-48.16%-4.25%-9.50%
Change-0.62+28.03-15.73-0.72-1.54
Open5.105.1222.3917.7015.58
Volume74,50719,963,3543,356,5302,359,695275,197
High5.3038.5026.8521.9516.14
Low4.504.8716.8714.7814.24
High/Low range0.8033.639.987.171.90
5 days change : +216.85%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -9.50% 16.14 14.24 1.90 275,197
January 1st +762.43% 38.50 1.55 36.96 713,299
5 days +216.85% 21.95 14.24 7.71 2,359,695
1 month +116.69% 38.50 4.50 34.00 1,359,329
6 months +351.39% 38.50 1.75 36.75 638,885
1 year +537.83% 38.50 1.38 37.13 646,988
3 years -38.88% 38.50 1.38 37.13 226,508
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 15.45
MA20 8.79
MA50 5.70
MA100 4.56
Price / MA7 -5.05%
Price / MA20 +66.89%
Price / MA50 +157.37%
Price / MA100 +221.71%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day
All day
All day
All day