CLEVELAND-CLIFFS INC. quotes and chart
| Current price: | 8.34 USD |
| Change (%): | +2.96% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 8.10 |
| Open: | 7.93 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 5,831,828 |
| Exchanged capital: | 1.246% |
| Issued capital: | 468,040,000 |
| Capitalization: | 3,903M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.14 | 9.33 | 8.52 | 8.10 | 8.34 |
| Change (%) | -2.77% | +2.08% | -8.68% | -4.93% | +2.96% |
| Change | -0.26 | +0.19 | -0.81 | -0.42 | +0.24 |
| Open | 9.35 | 8.97 | 9.12 | 8.26 | 7.93 |
| Volume | 16,811,857 | 23,497,443 | 31,101,358 | 27,625,634 | 5,831,828 |
| High | 9.46 | 9.50 | 9.35 | 8.38 | 8.52 |
| Low | 9.09 | 8.72 | 8.48 | 7.91 | 7.89 |
| High/Low range | 0.37 | 0.78 | 0.87 | 0.47 | 0.63 |
| 5 days change : -8.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.96% | 8.52 | 7.89 | 0.63 | 5,831,828 |
| January 1st | -11.28% | 12.26 | 7.89 | 4.37 | 18,908,484 |
| 5 days | -8.75% | 8.52 | 7.89 | 0.63 | 27,625,634 |
| 1 month | -23.06% | 11.21 | 7.89 | 3.32 | 22,980,565 |
| 6 months | -35.80% | 14.34 | 7.89 | 6.45 | 16,238,798 |
| 1 year | -63.24% | 22.97 | 7.89 | 15.08 | 13,252,754 |
| 3 years | -74.23% | 34.04 | 7.89 | 26.15 | 12,251,984 |
| 5 years | +119.47% | 34.04 | 3.30 | 30.74 | 14,772,290 |
| 10 years | +83.30% | 34.04 | 1.20 | 32.84 | 12,895,472 |
| 15 years | -88.47% | 102.48 | 1.20 | 101.28 | 10,724,940 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.73 |
| MA20 | 9.32 |
| MA50 | 10.12 |
| MA100 | 10.57 |
| Price / MA7 | -4.47% |
| Price / MA20 | -10.52% |
| Price / MA50 | -17.59% |
| Price / MA100 | -21.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
