VIKING THERAPEUTICS INC. quotes and chart
| Current price: | 42.11 USD |
| Change (%): | +2.41% |
| Change: | +0.99 |
| Date - Hour: | |
| Previous close: | 41.12 |
| Open: | 41.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 923,705 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.68 | 41.16 | 39.77 | 41.12 | 42.11 |
| Change (%) | +0.78% | -3.56% | -3.38% | +3.40% | +2.41% |
| Change | +0.33 | -1.52 | -1.39 | +1.35 | +0.99 |
| Open | 41.94 | 42.17 | 40.06 | 40.24 | 41.14 |
| Volume | 1,964,761 | 2,559,902 | 3,004,827 | 2,435,559 | 923,705 |
| High | 43.48 | 42.82 | 40.69 | 40.48 | 42.86 |
| Low | 41.52 | 40.86 | 39.50 | 39.09 | 41.14 |
| High/Low range | 1.96 | 1.96 | 1.19 | 1.39 | 1.72 |
| 5 days change : +2.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.41% | 42.86 | 41.14 | 1.72 | 923,705 |
| January 1st | - | - | - | - | - |
| 5 days | +2.31% | 42.86 | 39.09 | 3.77 | 2,720,193 |
| 1 month | -18.25% | 52.58 | 37.80 | 14.78 | 3,530,686 |
| 6 months | -18.30% | 81.73 | 37.80 | 43.93 | 3,930,513 |
| 1 year | +130.36% | 99.41 | 17.36 | 82.05 | 4,449,596 |
| 3 years | +815.44% | 99.41 | 2.02 | 97.39 | 2,967,848 |
| 5 years | +429.69% | 99.41 | 2.02 | 97.39 | 2,239,863 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 41.34 |
| MA20 | 44.53 |
| MA50 | 54.05 |
| MA100 | 58.38 |
| Price / MA7 | +1.86% |
| Price / MA20 | -5.43% |
| Price / MA50 | -22.09% |
| Price / MA100 | -27.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
